"PROVISIONAL DATA, SUBJECT TO REVISON.  "													
"FOR FURTHER INFORMATION, PLEASE CONTACT: "													
REX L. BAUM													
U.S. GEOLOGICAL SURVEY													
"BOX 25046, M.S. 966"													
"DENVER, CO"													
EMAIL: baum@usgs.gov													

date	number of values	daily rain	pres B2 88ft	pres B2 75ft	pres B3 92ft	pres B1 62	pres B5 70	pres B5 170	pres B5 220ft	disp E1	disp E2	disp E3	disp E4
 9/04/1997	51	0.01	6.5	-1.4	4	no data	no data	no data	no data	no data	2.5	-34.9	24.3
 9/05/1997	96	0.02	6.5	-1.5	3.8	no data	no data	no data	no data	no data	2.4	-34.9	22.5
 9/06/1997	96	0	6.5	-1.5	3.7	no data	no data	no data	no data	no data	2.4	-34.9	22.5
 9/07/1997	96	0	6.4	-1.5	3.7	no data	no data	no data	no data	no data	2.4	-34.9	22.5
 9/08/1997	91	0.01	6.4	-1.5	3.6	no data	no data	no data	no data	no data	2.4	-34.9	22.5
 9/09/1997	92	0.01	6.2	-1.7	3.4	no data	no data	no data	no data	4.7	2.5	-35.6	22.5
 9/10/1997	96	0	6.2	-1.7	3.4	no data	no data	no data	no data	4.8	2.5	-35.9	22.4
 9/11/1997	96	0.04	6.2	-1.7	3.3	no data	no data	no data	no data	4.7	2.4	-35.8	22.4
 9/12/1997	96	0.37	6.4	-1.7	3.4	no data	no data	no data	no data	4.5	2.4	-35.8	22.4
 9/13/1997	96	0.12	6.4	-1.6	3.5	no data	no data	no data	no data	3.9	2.4	-35.8	22.5
 9/14/1997	96	0.17	6.5	-1.6	3.5	no data	no data	no data	no data	4	2.4	-35.9	22.4
 9/15/1997	96	0.36	6.4	-1.6	3.5	no data	no data	no data	no data	4	2.4	-35.9	22.4
 9/16/1997	96	0.72	6.5	-1.5	3.6	no data	no data	no data	no data	3.9	2.4	-35.9	22.4
 9/17/1997	96	0.22	6.6	-1.6	3.5	no data	no data	no data	no data	3.9	2.4	-35.9	22.4
 9/18/1997	96	0.15	6.5	-1.7	3.5	no data	no data	no data	no data	3.9	2.4	-35.9	22.5
 9/19/1997	96	0	6.5	-1.6	3.6	no data	no data	no data	no data	3.9	2.4	-35.9	22.5
 9/20/1997	96	0	6.5	-1.5	3.6	no data	no data	no data	no data	3.9	2.4	-35.9	22.5
 9/21/1997	96	0	6.5	-1.5	3.5	no data	no data	no data	no data	3.9	2.4	-36	22.5
 9/22/1997	96	0	6.5	-1.6	3.4	no data	no data	no data	no data	4	2.4	-36	22.5
 9/23/1997	96	0	6.5	-1.6	3.5	no data	no data	no data	no data	4	2.4	-36	22.5
 9/24/1997	96	0	6.5	-1.6	3.4	no data	no data	no data	no data	4	2.5	-36.1	22.5
 9/25/1997	96	0.2	6.5	-1.6	3.4	no data	no data	no data	no data	4	2.4	-36.1	22.4
 9/26/1997	96	0.68	6.6	-1.7	3.3	no data	no data	no data	no data	3.9	2.4	-36.1	22.5
 9/27/1997	96	0	6.6	-1.6	3.5	no data	no data	no data	no data	3.9	2.4	-35.9	22.4
 9/28/1997	96	0	6.6	-1.5	3.6	no data	no data	no data	no data	4	2.4	-35.8	22.4
 9/29/1997	96	0	6.6	-1.5	3.5	no data	no data	no data	no data	3.9	2.4	-35.8	22.5
 9/30/1997	96	0.04	6.6	-1.5	3.4	no data	no data	no data	no data	4	2.4	-35.7	22.5
10/1/97	96	0.48	6.7	-1.5	3.5	no data	no data	no data	no data	4	2.4	-35.6	22.5
10/2/97	96	0.23	6.7	-1.6	3.4	no data	no data	no data	no data	3.9	2.4	-35.6	22.4
10/3/97	96	0.43	6.7	-1.4	3.5	no data	no data	no data	no data	3.9	2.4	-35.6	22.4
10/4/97	96	0.65	6.8	-1.5	3.5	no data	no data	no data	no data	3.9	2.4	-35.6	22.4
10/5/97	96	0.05	6.7	-1.6	3.6	no data	no data	no data	no data	3.9	2.4	-35.6	22.4
10/6/97	96	0	6.7	-1.4	3.7	no data	no data	no data	no data	4	2.4	-35.6	22.4
10/7/97	52	0.02	6.7	-1.4	3.6	no data	no data	no data	no data	3.9	2.4	-35.5	22.3
10/8/97	37	0.6	6.9	-1.3	3.7	no data	no data	no data	no data	3.8	2.4	-35.5	22.3
10/9/97	96	0.18	6.9	-1.4	3.7	no data	no data	no data	no data	3.9	2.4	-35.5	22.3
10/10/97	96	0.08	6.8	-1.4	3.7	no data	no data	no data	no data	3.9	2.4	-35.5	22.3
10/11/97	96	0.04	6.8	-1.4	3.7	no data	no data	no data	no data	4	2.4	-35.5	22.1
10/12/97	96	0	6.8	-1.4	3.8	no data	no data	no data	no data	3.9	2.4	-35.5	22
10/13/97	96	0	6.7	-1.3	3.8	no data	no data	no data	no data	4	2.4	-35.5	22
10/14/97	96	0.16	6.8	-1.4	3.8	no data	no data	no data	no data	3.9	2.4	-35.5	21.9
10/15/97	96	0	6.8	-1.3	3.8	no data	no data	no data	no data	4	2.4	-35.5	21.9
10/16/97	96	0	6.8	-1.4	3.8	no data	no data	no data	no data	4	2.4	-35.5	21.9
10/17/97	96	0.03	6.7	-1.4	3.7	no data	no data	no data	no data	4	2.4	-35.5	21.8
10/18/97	96	0	6.8	-1.3	3.8	no data	no data	no data	no data	4	2.4	-35.5	21.8
10/19/97	96	0	6.8	-1.3	3.8	no data	no data	no data	no data	4	2.4	-35.5	21.8
10/20/97	96	0	6.8	-1.3	3.9	no data	no data	no data	no data	4	2.4	-35.5	21.8
10/21/97	96	0	6.9	-1.2	4	no data	no data	no data	no data	4	2.4	-35.5	21.8
10/22/97	96	0.01	6.9	-1.2	3.9	no data	no data	no data	no data	4	2.4	-35.5	21.8
10/23/97	96	0.07	6.9	-1.2	3.9	no data	no data	no data	no data	4	2.4	-35.5	21.8
10/24/97	96	0	6.9	-1.2	4	no data	no data	no data	no data	4	2.4	-35.4	21.8
10/25/97	96	0	6.9	-1.2	4.1	no data	no data	no data	no data	4	2.4	-35.4	21.8
10/26/97	100	0.1	6.9	-1.2	4	no data	no data	no data	no data	4	2.4	-35.4	21.7
10/27/97	96	0	6.9	-1.2	3.9	no data	no data	no data	no data	4	2.4	-35.5	21.7
10/28/97	96	0.3	7	-1.1	4	no data	no data	no data	no data	4	2.4	-35.5	21.7
10/29/97	96	0.42	7	-1.2	4	no data	no data	no data	no data	4.1	2.4	-35.5	21.7
10/30/97	96	0.85	7.1	-1.2	3.9	no data	no data	no data	no data	4	2.4	-35.5	21.8
10/31/97	96	0	6.9	-1.4	3.9	no data	no data	no data	no data	4.1	2.4	-36	21.8
11/1/97	96	0	6.9	-1.3	4	no data	no data	no data	no data	4.1	2.4	-36	21.8
11/2/97	96	0	7	-1.2	4.1	no data	no data	no data	no data	4.1	2.4	-36	21.7
11/3/97	96	0.02	7	-1.2	4	no data	no data	no data	no data	4.1	2.4	-36	21.7
11/3/97	96	0.02	7	-1.2	4	no data	no data	no data	no data	4.1	2.4	-36	21.7
11/4/97	96	0.01	6.9	-1.2	4	no data	no data	no data	no data	4.1	2.4	-36	21.7
11/5/97	96	0	6.9	-1.2	3.9	no data	no data	no data	no data	4.1	2.4	-36	21.7
11/6/97	96	0.16	6.9	-1.3	3.9	no data	no data	no data	no data	4.1	2.4	-36	21.6
11/7/97	96	0.83	7	-1.3	3.9	no data	no data	no data	no data	4.1	2.4	-36	21.6
11/8/97	96	0	7	-1.3	4	no data	no data	no data	no data	4.1	2.4	-36	21.6
11/9/97	96	0	7.1	-2.7	4.1	no data	no data	no data	no data	4.1	2.4	-35.9	21.6
11/10/97	96	0	7	-1.2	4	no data	no data	no data	no data	4.1	2.4	-35.9	21.6
11/11/97	96	0	7	-2.7	4	no data	no data	no data	no data	4.1	2.3	-35.9	21.6
11/12/97	96	0	7.1	-2.6	4.2	no data	no data	no data	no data	4.1	2.3	-36.2	22.6
11/13/97	96	0	7.2	-1.1	4.2	no data	no data	no data	no data	4.1	2.3	-36.2	22.6
11/14/97	96	0	7.1	-1.1	4.1	no data	no data	no data	no data	4.1	2.3	-36.2	22.6
11/15/97	96	0	7.1	-1	4.2	no data	no data	no data	no data	4.2	2.3	-36.2	22.6
11/16/97	96	0.07	7.1	-2.7	4.2	no data	no data	no data	no data	4.1	2.4	-36.2	22.5
11/17/97	96	0.13	7.1	-1.2	4.2	no data	no data	no data	no data	4.1	2.4	-36.3	22.5
11/18/97	95	0	7.1	-1	4.3	no data	no data	no data	no data	4.1	2.4	-36.3	22.5
11/19/97	94	0.71	7.3	-1	4.2	no data	no data	no data	no data	4.1	2.4	-36.3	22.5
11/20/97	96	0.04	7.2	-1.1	4.1	no data	no data	no data	no data	4.2	2.4	-36.2	22.5
11/21/97	96	0	7.2	-1	4.2	no data	no data	no data	no data	4.1	2.4	-36.2	22.5
11/22/97	96	0.15	7.3	-0.8	4.3	no data	no data	no data	no data	4.2	2.3	-36.3	22.5
11/23/97	96	0.32	7.3	-1	4.2	no data	no data	no data	no data	4.1	2.4	-36.3	22.4
11/24/97	96	0.21	7.2	-1.1	4.2	no data	no data	no data	no data	3.8	2.3	-36.3	22.5
11/25/97	96	0.04	7.2	-1	4.2	no data	no data	no data	no data	3.9	2.4	-36.3	22.4
11/26/97	96	0	7.3	-0.9	4.3	no data	no data	no data	no data	3.9	2.3	-36.2	22.4
11/27/97	96	0.04	7.2	-1	4.2	no data	no data	no data	no data	3.9	2.4	-36.3	22.3
11/28/97	96	0.05	7.2	-1	4.2	no data	no data	no data	no data	4	2.4	-36.3	22.3
11/29/97	96	0.42	7.3	-1	4.2	no data	no data	no data	no data	4	2.4	-36.3	22.3
11/30/97	96	0	7.2	-1.1	4.2	no data	no data	no data	no data	4	2.4	-36.3	22.3
12/1/97	96	0	7.2	-1	4.3	no data	no data	no data	no data	4	2.3	-36.3	22.3
12/2/97	96	0	7.3	-0.9	4.3	no data	no data	no data	no data	4.1	2.3	-36.2	22.3
12/3/97	96	0	7.3	-1	4.3	no data	no data	no data	no data	4	2.3	-36.2	22.3
12/4/97	96	0	7.3	-0.9	4.3	no data	no data	no data	no data	4	2.3	-36.2	22.3
12/5/97	93	0	7.4	-0.9	4.3	no data	no data	no data	no data	4	2.3	-36.2	22.3
12/6/97	96	0	7.4	-0.9	4.3	no data	no data	no data	no data	4	2.3	-36.2	22.3
12/7/97	96	0.14	7.5	-0.8	4.3	no data	no data	no data	no data	4	2.3	-36.3	22.3
12/8/97	96	0.01	7.3	-1	4.2	no data	no data	no data	no data	4	2.3	-36.3	22.3
12/9/97	96	0	7.3	-1	4.4	no data	no data	no data	no data	3.9	2.3	-36.2	22.3
12/10/97	95	0	7.3	-2.6	4.3	no data	no data	no data	no data	4	2.4	-36.3	22.2
12/11/97	96	0	7.4	-2.6	4.5	no data	5.1	no data	no data	4.1	2.4	-36.3	22.3
12/12/97	96	0	7.5	-4.1	4.5	no data	4.8	no data	no data	4.1	2.4	-36.3	22.3
12/13/97	96	0	7.5	-7.5	4.5	no data	5.4	no data	no data	4.1	2.4	-36.3	22.3
12/14/97	96	0.1	7.5	-10.9	4.4	no data	4.9	no data	no data	4.1	2.4	-36.3	22.2
12/15/97	96	0.4	7.5	-9.2	4.5	no data	4.6	no data	no data	4.2	2.4	-36.4	22.2
12/16/97	96	0.5	7.6	-7.5	4.5	no data	4.1	no data	no data	4.3	2.4	-36.4	22.2
12/17/97	52	0.6	7.6	-2.6	4.4	no data	4.2	no data	no data	4.2	2.4	-36.4	22.2
12/18/97	96	0.01	7.6	-0.8	4.5	no data	4.2	no data	no data	4.2	2.4	-36.4	22.2
12/19/97	96	0	7.6	-0.6	4.6	no data	4.7	no data	no data	4.2	2.4	-36.4	22.2
12/20/97	96	0.22	7.7	-0.6	4.5	no data	5.2	no data	no data	4.2	2.4	-36.4	22.1
12/21/97	96	0.08	7.6	-0.8	4.5	no data	6.2	no data	no data	4.2	2.3	-36.4	22.1
12/22/97	96	0	7.6	-0.6	4.7	no data	6.4	no data	no data	4.2	2.3	-36.4	22
12/23/97	96	0.01	7.6	-0.7	4.6	no data	6.6	no data	no data	4.3	2.4	-36.4	22
12/24/97	96	0.01	7.6	-0.6	4.6	no data	6.5	no data	no data	4.3	2.4	-36.4	22
12/25/97	96	0	7.7	-0.6	4.7	no data	6.7	no data	no data	4.2	2.3	-36.4	21.4
12/26/97	96	0.05	7.7	-0.5	4.7	no data	6.7	no data	no data	4.3	2.3	-36.4	21.4
12/27/97	96	0.02	7.6	-0.6	4.6	no data	6.4	no data	no data	4.3	2.4	-36.4	21.4
12/28/97	96	0.01	7.6	-0.6	4.6	no data	6.5	no data	no data	4.3	2.4	-36.5	21.4
12/29/97	96	0	7.5	-0.7	4.5	no data	6.4	no data	no data	4.4	2.4	-36.5	21.3
12/30/97	96	0	7.6	-0.6	4.6	no data	6.4	no data	no data	4.4	2.4	-36.5	27.1
12/31/97	96	0.05	7.6	-0.6	4.6	no data	6.4	no data	no data	4.3	2.4	-36.5	21.4
1/1/98	96	0.56	7.8	-0.5	4.6	no data	6.8	no data	no data	4.3	2.4	-36.5	21.4
1/2/98	96	0	7.8	-0.6	4.6	no data	6.3	no data	no data	4.2	2.3	-36.4	22.1
1/3/98	96	0.05	7.8	-0.5	4.7	no data	6.3	no data	no data	4.2	2.3	-36.4	22.1
1/4/98	95	0.23	7.8	-0.6	4.6	no data	6.6	no data	no data	4.2	2.4	-36.4	22.1
1/5/98	95	0.23	7.8	-0.6	4.6	no data	6.5	no data	no data	4.3	2.4	-36.4	21.2
1/6/98	95	0.23	7.7	-0.6	4.7	no data	6.5	no data	no data	4.3	2.4	-36.5	21.2
1/7/98	95	0.12	7.8	-0.6	4.6	no data	6.4	no data	no data	4.3	2.4	-36.4	21.2
1/8/98	96	0.09	7.8	-0.5	4.8	no data	6.4	no data	no data	4.3	2.3	-36.4	27.9
1/9/98	96	0	8.1	-0.1	5.1	no data	6.4	no data	no data	4.3	2.3	-36.9	21.2
1/10/98	96	0	8	-0.2	5.1	no data	5.8	no data	no data	4.3	20.8	-36.9	21.2
1/11/98	96	0	8.1	-0.1	5.1	no data	5.8	no data	no data	4.3	20.8	-36.8	26.2
1/12/98	96	0	8.3	0	5.2	no data	6.3	no data	no data	4.3	20.8	-36.8	28.3
1/13/98	96	0.49	8.1	-0.3	5	no data	6.2	no data	no data	4.3	20.9	-37	22.9
1/14/98	96	1.06	8.2	-0.2	4.9	no data	6.1	no data	no data	4.3	20.9	-44.4	21.6
1/15/98	94	0.01	8	-0.3	4.9	no data	6.3	no data	no data	4.3	20.8	-44.4	22.7
1/16/98	96	0.51	8.1	-0.2	5	no data	6.7	no data	no data	4.3	20.9	-44.4	20.1
1/17/98	96	0.43	8.1	-0.4	4.8	no data	6.2	no data	no data	4.4	20.9	-44.4	20.5
1/18/98	96	0.38	8.1	-0.2	5	no data	6.8	no data	no data	4.3	20.9	-44.4	26.7
1/19/98	96	0	8.1	-0.4	4.8	no data	6.7	no data	no data	4.3	20.9	-44.4	26
1/20/98	96	0	8	-0.4	4.9	no data	6.8	no data	no data	4.3	20.9	-44.3	18.7
1/21/98	96	0.25	8.1	-0.3	5	no data	6.9	no data	no data	4.4	20.9	-44.3	17.2
1/22/98	96	0.1	8	-0.3	4.9	no data	7	no data	no data	4.3	20.9	-44.3	22
1/23/98	96	1.47	8.3	-1.8	5	no data	7.1	no data	no data	4.3	20.9	-44.3	23.3
1/24/98	96	0.27	8.2	-0.3	4.9	no data	6.8	no data	no data	3.9	20.9	-44.3	15.4
1/25/98	96	0.42	8.1	-0.3	5	no data	6.2	no data	no data	4	20.9	-44.3	23.8
1/26/98	96	0.04	8.1	-0.4	4.9	no data	6	no data	no data	4	20.9	-44.3	24.8
1/27/98	96	0	8.1	-0.3	4.9	no data	6.1	no data	no data	4	20.9	-44.2	24.5
1/28/98	87	0.02	8.1	-0.2	4.9	no data	6.3	no data	no data	4	20.9	-44.2	22.2
1/29/98	96	0.11	8	-0.4	4.8	no data	6.2	no data	no data	4	20.9	-44.2	23.3
1/30/98	95	0	7.9	-0.5	4.9	no data	6.3	no data	no data	4	20.9	-44.1	12.8
1/31/98	96	0	8	-0.3	4.9	no data	6.5	no data	no data	4.1	20.8	-44	15.3
2/1/98	96	0.04	8	-0.3	4.8	no data	6.7	no data	no data	4.2	20.9	-44	16.3
2/2/98	96	0.04	7.9	-0.4	4.8	no data	6.7	no data	no data	4.1	20.8	-44	12.8
2/3/98	96	0.03	8	-0.3	4.8	no data	6.9	no data	no data	4.1	-0.8	-37.2	12.7
2/4/98	95	0.11	8	-0.4	4.8	no data	6.9	no data	no data	4.2	3.6	-37.2	13
2/5/98	78	0.01	7.9	-0.4	4.8	no data	7.9	no data	no data	4.3	3.6	-37.2	21.1
2/6/98	24	0	7.9	-0.4	4.7	no data	5.2	no data	no data	4.3	3.6	-37.2	21.1
2/7/98	95	0	7.9	-0.5	4.7	no data	8	no data	no data	4.1	3.4	-37.2	21.1
2/8/98	96	0.17	7.9	-0.5	4.7	no data	8.4	no data	no data	4.2	2.4	-37.2	21.1
2/9/98	96	0	7.8	-0.5	4.8	no data	6.3	no data	no data	4.2	2.3	-37.1	5.4
2/10/98	96	0.17	8	-0.3	4.9	no data	6.8	no data	no data	4.2	2.3	-37.1	5.5
2/11/98	95	0.06	7.9	-0.4	4.9	no data	7.4	no data	no data	4.3	2.3	-37.1	5.5
2/12/98	95	0.8	8.1	-0.2	4.9	no data	7.6	no data	no data	4.3	2.3	-37.1	5.5
2/13/98	96	0	8	-0.4	4.9	no data	7.6	no data	no data	4.3	2.4	-37.1	5.6
2/14/98	96	0.08	8.1	-0.2	4.9	no data	8.1	no data	no data	4.3	3.5	-37.1	5.6
2/15/98	95	0.03	8	-0.4	4.8	no data	7.9	no data	no data	4.3	3.5	-37.1	5.6
2/16/98	95	0	8	-0.3	4.9	no data	7.6	no data	no data	4.2	3.5	-37.1	5.6
2/17/98	96	0.06	8	-0.4	4.8	no data	7.6	no data	no data	4.3	3.5	-36.4	5.7
2/18/98	94	0.38	8	-0.4	4.8	no data	7.6	no data	no data	4.3	3.5	-36.4	5.9
2/19/98	96	0.03	8	-0.3	4.9	no data	7.7	no data	no data	4.3	3.6	-36.4	6
2/20/98	84	0.39	8.1	-0.2	4.9	no data	7.4	no data	no data	4.3	3.5	-36.4	6
2/21/98	95	0.1	8.1	-0.3	4.8	no data	7.3	no data	no data	4.3	3.5	-36.4	6
2/22/98	96	0	8	-0.4	4.8	no data	7.4	no data	no data	4.2	3.5	-36.4	6
2/23/98	96	0	8	-0.3	4.9	no data	6.9	no data	no data	4.3	3.5	-36.4	5.9
2/24/98	95	0	8.1	-0.3	4.9	no data	7.1	no data	no data	4.2	3.5	-36.4	5.9
2/25/98	96	0.22	8.1	-0.3	4.9	no data	6.8	no data	no data	4.1	3.5	-36.4	6
2/26/98	96	0	8.1	-0.3	5	no data	6.2	no data	no data	4.1	3.5	-36.4	6.1
2/27/98	96	0	8	-0.3	4.9	no data	6.4	no data	no data	4.1	2.3	-36.4	6
2/28/98	96	0.23	8.1	-0.3	4.9	no data	6.9	no data	no data	4.1	2.3	-36.4	6
3/1/98	96	0.51	8.1	-0.2	4.9	no data	6.6	no data	no data	4.1	2.4	-36.4	6.2
3/2/98	96	0.18	8.1	-0.2	5	no data	6.8	no data	no data	4.2	2.3	-36.4	6.2
3/3/98	95	0	8.1	-0.3	4.9	no data	7	no data	no data	4.1	2.3	-36.4	6.2
3/4/98	96	0	8.1	-0.3	5	no data	7.1	no data	no data	4.2	2.4	-36.4	6.1
3/5/98	96	0	8.1	-0.2	5.1	no data	5.1	no data	no data	4.1	2.4	-36.3	6.1
3/6/98	96	0	8.1	-0.2	5	no data	5.2	no data	no data	4.2	3.5	-36.3	6.1
3/7/98	96	0	8.1	-0.2	5	no data	5.5	no data	no data	4.2	3.5	-36.3	6
3/8/98	96	0.1	8.1	-0.3	4.9	no data	5.4	no data	no data	4.2	3.5	-36.4	6.2
3/9/98	96	0.08	8	-0.3	4.9	no data	5.1	no data	no data	4.3	3.5	-36.4	6.2
3/10/98	96	0.14	8.1	-0.2	5	no data	5	no data	no data	4.3	3.5	-36.4	6.2
3/11/98	96	0	8	-0.3	4.9	no data	5.2	no data	no data	4.3	3.6	-36.4	6.2
3/12/98	95	0	7.9	-0.4	4.8	no data	5.3	no data	no data	4.3	3.6	-36.5	6.2
3/13/98	96	0.01	7.8	-0.6	4.7	no data	4.9	no data	no data	4.4	3.6	-36.5	6.3
3/14/98	95	0	7.8	-0.5	4.7	no data	5.5	no data	no data	4.4	3.6	-36.5	6.2
3/15/98	96	0.03	7.8	-0.4	4.7	no data	5.4	no data	no data	4.4	3.6	-36.5	6.2
3/16/98	96	0.11	7.9	-0.4	4.7	no data	5.2	no data	no data	3.8	3.6	-36.4	6.2
3/17/98	96	0	7.9	-0.4	4.8	no data	4.2	no data	no data	3.8	3.6	-36.4	6.1
3/18/98	96	0	7.9	-0.4	4.8	no data	4.3	no data	no data	3.9	3.6	-36.4	6
3/19/98	96	0	7.9	-0.4	4.8	no data	4.5	no data	no data	3.9	3.6	-36.4	6
3/20/98	96	0	7.9	-0.4	4.7	no data	6	no data	no data	3.9	3.6	-36.4	6
3/21/98	96	0.16	7.9	-0.4	4.8	no data	6	no data	no data	3.9	3.6	-36.5	6
3/22/98	95	0.49	8	-0.5	4.7	no data	6.1	no data	no data	3.9	3.6	-36.5	6
3/23/98	100	0.62	8	-0.4	4.8	no data	5.6	no data	no data	3.9	3.6	-36.5	5.9
3/24/98	96	0.14	8	-0.4	4.7	no data	5.3	no data	no data	3.9	3.6	-36.5	6
3/25/98	96	0.31	8	-0.4	4.7	no data	5.4	no data	no data	3.9	3.6	-36.5	6
3/26/98	96	0.1	8	-0.4	4.8	no data	5.3	no data	no data	3.9	3.5	-36.5	6
3/30/98	96	0.05	8	-0.3	4.9	no data	5	no data	no data	3.9	3.5	-36.4	6
3/31/98	96	0.09	8	-0.3	4.9	no data	4.7	no data	no data	3.9	3.5	-36.4	6
4/1/98	96	0	8	-0.3	4.8	no data	4.6	no data	no data	4	3.5	-36.4	6
4/2/98	96	0	8	-0.4	4.8	no data	4.4	no data	no data	4	3.6	-36.5	6
4/3/98	96	0	8	-0.3	4.9	no data	4.4	no data	no data	3.9	3.6	-36.4	6
4/4/98	96	0.02	8	-0.4	4.8	no data	4.3	no data	no data	4	3.6	-36.5	6
4/6/98	100	0	7.9	-0.4	4.8	no data	4.6	no data	no data	4	3.6	-36.5	6
4/7/98	95	0.41	7.9	-0.5	4.7	no data	4.3	no data	no data	4	3.6	-36.5	6
4/8/98	96	0.02	8	-0.3	4.8	no data	4.3	no data	no data	4	3.5	-36.5	6.1
4/9/98	95	0.01	8	-0.3	4.8	no data	4.4	no data	no data	4	3.6	-36.5	6.1
4/10/98	95	0.03	8	-0.3	4.8	no data	4.6	no data	no data	3.9	3.5	-36.5	6
4/11/98	95	0.01	8.1	-0.3	4.9	no data	4.8	no data	no data	3.8	2.3	-36.4	6
4/12/98	46	0	7.9	-0.4	4.7	no data	4.7	no data	no data	3.9	2.4	-36.5	6
4/13/98	91	0	7.9	-0.4	4.8	no data	4.6	no data	no data	3.9	2.3	-36.4	6
4/14/98	95	0	7.9	-0.4	4.8	no data	4.3	no data	no data	3.9	2.3	-36.4	6
4/15/98	94	0	7.8	-0.5	4.8	no data	4.5	no data	no data	3.9	2.3	-36.5	6
4/16/98	96	0.01	7.8	-0.5	4.7	no data	4.3	no data	no data	3.9	2.3	-36.5	6
4/17/98	96	0	7.8	-0.5	4.7	no data	3.9	no data	no data	4	2.4	-36.5	6
4/18/98	96	0	7.8	-0.5	4.7	no data	4.2	no data	no data	4	2.4	-36.5	6
4/19/98	96	0	7.8	-0.5	4.7	no data	4	no data	no data	4	2.4	-36.5	6
4/20/98	96	0	7.8	-0.4	4.7	no data	4.3	no data	no data	4	2.4	-36.5	6
4/21/98	96	0.01	7.7	-0.5	4.6	no data	4.9	no data	no data	4	2.4	-36.6	6
4/22/98	96	0.01	7.8	-0.4	4.7	no data	5.4	no data	no data	4	2.4	-36.6	6
4/23/98	96	1.01	7.8	-0.5	4.6	no data	5.5	no data	no data	4	2.4	-36.6	6
4/24/98	96	0.06	7.9	-0.5	4.6	no data	5.3	no data	no data	4	2.4	-36.6	6
4/25/98	96	0	7.8	-0.5	4.7	no data	5	no data	no data	4	2.4	-36.6	6.1
4/26/98	96	0	7.8	-0.5	4.7	no data	4.9	no data	no data	4.1	2.5	-36.6	6.1
4/27/98	96	0	7.7	-0.5	4.7	no data	4.9	no data	no data	4.1	3.7	-36.6	6.1
4/28/98	96	0	7.7	-0.5	4.6	no data	4.8	no data	no data	4.1	3.8	-36.6	6.1
4/29/98	96	0	7.7	-0.6	4.6	no data	4.9	no data	no data	4.1	3.8	-36.6	6
4/30/98	92	0	7.6	-0.6	4.5	no data	5	no data	no data	4.1	3.9	-36.7	6
5/1/98	96	0	7.6	-0.7	4.5	no data	4.9	no data	no data	4.1	3.9	-36.7	6.1
5/2/98	96	0.01	7.5	-0.8	4.4	no data	5.1	no data	no data	4.1	3.8	-36.7	6
5/3/98	96	0	7.5	-0.7	4.4	no data	5.1	no data	no data	4.1	3.8	-36.7	6
5/4/98	96	0	7.6	-0.7	4.5	no data	4.7	no data	no data	4.1	3.8	-36.7	6
5/5/98	96	0	7.5	-0.7	4.4	no data	4.1	no data	no data	4.1	3.9	-36.8	6
5/6/98	96	0	7.5	-0.8	4.4	no data	3.8	no data	no data	4.1	3.9	-36.8	6
5/7/98	95	0	7.5	-0.7	4.4	no data	1.9	no data	no data	4.1	3.8	-36.8	6
5/8/98	94	0	7.6	-0.7	4.4	no data	1.5	no data	no data	4.1	3.8	-36.7	6
5/9/98	96	0	7.6	-0.7	4.5	no data	1	no data	no data	4.1	3.8	-36.7	6
5/10/98	96	0	7.6	-0.7	4.5	no data	1.1	no data	no data	4.2	3.8	-36.7	6
5/11/98	96	0.1	7.7	-0.7	4.5	no data	1.4	no data	no data	4.1	3.8	-36.7	6
5/12/98	96	0	7.8	-0.6	4.5	no data	1.8	no data	no data	4.1	3.8	-36.7	6
5/13/98	96	0.16	7.7	-0.7	4.5	no data	1.9	no data	no data	4.1	3.8	-36.7	6.1
5/14/98	96	0.08	7.8	-0.6	4.5	no data	2.2	no data	no data	4.1	3.7	-36.7	6.8
5/15/98	95	0	7.7	-0.7	4.5	no data	1.8	no data	no data	4.2	3.8	-36.7	6.7
5/16/98	96	0	7.7	-0.6	4.5	no data	1.8	no data	no data	4.1	3.8	-36.7	6.2
5/17/98	96	0.33	7.7	-0.7	4.5	no data	1.5	no data	no data	4.2	3.7	-36.7	6.1
5/18/98	92	0.03	7.7	-0.6	4.5	no data	1.4	no data	no data	4.3	3.7	-36.7	6.1
5/19/98	99	0	7.7	-0.6	4.5	no data	1.2	no data	no data	4.2	3.7	-36.7	6.1
5/20/98	96	0	7.6	-0.6	4.5	no data	1	no data	no data	4.2	3.7	-36.7	6.1
5/21/98	96	0.01	7.6	-0.7	4.4	no data	1.2	no data	no data	4.2	3.6	-36.7	6.1
5/22/98	88	0	7.6	-0.7	4.5	no data	1.2	no data	no data	4.2	3.6	-36.7	6.1
5/23/98	96	0	7.6	-0.7	4.5	no data	1.3	no data	no data	4.2	3.7	-36.8	6.1
5/24/98	96	0.28	7.6	-0.7	4.4	no data	1.2	no data	no data	4.2	3.6	-36.8	6.1
5/25/98	96	0.79	7.7	-0.6	4.5	no data	1	no data	no data	4.1	3.6	-36.7	6.9
5/26/98	94	0.17	7.8	-0.6	4.5	no data	0.9	no data	no data	4.2	3.6	-36.7	6.8
5/27/98	96	0.79	7.8	-0.6	4.5	no data	0.6	no data	no data	4.2	3.6	-36.7	6.7
5/28/98	96	0.03	7.8	-0.6	4.5	no data	1	no data	no data	4.3	3.6	-36.7	6.7
5/29/98	96	0	7.7	-0.6	4.5	no data	1	no data	no data	4.2	3.6	-36.8	6.4
5/30/98	96	0	7.6	-0.7	4.5	no data	0.8	no data	no data	4.3	3.6	-36.4	6.4
5/31/98	96	0	7.6	-0.6	4.5	no data	0.7	no data	no data	4.3	3.6	-36.4	6.3
6/1/98	96	0	7.6	-0.7	4.4	no data	0.4	no data	no data	4.3	3.6	-36.4	6.3
6/2/98	92	0	7.6	-0.7	4.4	no data	0.4	no data	no data	4.3	3.6	-36.4	6.3
6/3/98	92	0	7.5	-0.7	4.4	no data	0.5	no data	no data	4.3	2.6	-36.4	6.2
6/4/98	96	0.02	7.5	-0.7	4.4	no data	0.5	no data	no data	4.3	2.6	-36.4	6.2
6/5/98	96	0	7.6	-0.7	4.4	no data	0	no data	no data	4.3	2.6	-36.4	6.2
6/6/98	96	0	7.6	-0.6	4.5	no data	0	no data	no data	4.3	2.6	-36.4	6.1
6/7/98	96	0	7.6	-0.7	4.4	no data	-0.1	no data	no data	4.4	2.6	-36.5	6.1
6/8/98	96	0	7.5	-0.8	4.3	no data	0	no data	no data	4.1	2.4	-36.5	6.7
6/9/98	96	0	7.6	-0.7	4.4	no data	0.1	no data	no data	4	2.4	-36.7	6.4
6/10/98	96	0.26	7.7	-0.7	4.4	no data	0.4	no data	no data	4	2.4	-36.7	6.9
6/11/98	100	0	7.6	-0.7	4.4	no data	0.2	no data	no data	4	2.4	-36.7	7.1
6/12/98	96	0	7.5	-0.7	4.4	no data	0	no data	no data	4	2.4	-36.7	6.3
6/13/98	96	0	7.5	-0.8	4.4	no data	0	no data	no data	4.1	2.4	-36	6.2
6/14/98	96	0.01	7.5	-0.7	4.4	no data	-0.5	no data	no data	4.1	2.4	-36	6.2
6/15/98	96	0.24	7.6	-0.7	4.4	no data	0	no data	no data	4	2.4	-36	7
6/16/98	96	0	7.6	-0.7	4.4	no data	0	no data	no data	4.1	2.4	-36.1	6.9
6/17/98	119	0	7.6	-0.7	4.4	no data	0.2	no data	no data	4.1	2.4	-36.2	6.4
6/18/98	68	0	7.6	-0.7	4.4	no data	0	no data	no data	4.1	2.4	-36	6.3
6/22/98	92	0	7.4	-0.8	4.3	no data	0.6	no data	no data	4.2	3.6	-36.2	6.2
6/23/98	96	0.01	7.5	-0.8	4.3	no data	0.9	no data	no data	4.1	3.3	-36.1	6.2
6/24/98	96	0.34	7.6	-0.7	4.3	no data	1.1	no data	no data	4.1	3.6	-36.1	6.2
6/25/98	96	0.33	7.5	-0.8	4.3	no data	1	no data	no data	4.1	3.6	-36.1	6.2
6/26/98	91	0.02	7.6	-0.8	4.3	no data	0.8	no data	no data	4.1	3.6	-36.1	6.2
6/27/98	96	0.04	7.6	-0.7	4.4	no data	0.6	no data	no data	4.1	3.6	-36.2	6.2
6/28/98	96	0	7.5	-0.7	4.3	no data	0.6	no data	no data	4.2	3.6	-36.3	6.2
6/29/98	93	0	7.5	-0.7	4.4	no data	0.5	no data	no data	4.2	3.7	-36.4	6.2
6/30/98	96	0	7.4	-0.8	4.3	no data	0.4	no data	no data	4.2	3.6	-36.4	6.2
7/1/98	96	0	7.4	-0.8	4.3	no data	0.4	no data	no data	4.3	3.7	-36.4	6.2
7/2/98	96	0	7.4	-0.7	4.4	no data	0.5	no data	no data	4.2	3.7	-36.4	6.2
7/3/98	96	0.48	7.5	-0.8	4.3	no data	0.5	no data	no data	4.2	3.6	-36.4	6.9
7/4/98	96	0.07	7.6	-0.8	4.3	no data	0.4	no data	no data	4.1	3.6	-36.3	6.9
7/5/98	96	0.02	7.5	-0.8	4.3	no data	0.3	no data	no data	4.2	3.6	-36.4	6.8
7/6/98	96	0	7.5	-0.8	4.3	no data	0.2	no data	no data	4.3	3.7	-36.4	6.8
7/7/98	96	0	7.4	-0.8	4.3	no data	0.1	no data	no data	4.3	3.7	-36.4	6.3
7/8/98	96	0	7.4	-2.3	4.3	no data	0.1	no data	no data	4.2	3.7	-36.5	6.3
7/9/98	101	0	7.4	-0.8	4.3	no data	0.4	no data	no data	4.3	3.7	-36.4	6.3
7/10/98	96	0	7.4	-0.8	4.3	no data	0.4	no data	no data	4.3	3.6	-36.4	6.2
7/11/98	96	0	7.4	-0.9	4.3	no data	0.3	no data	no data	4.3	3.7	-36.4	6.2
7/12/98	96	0.02	7.4	-0.8	4.3	no data	0.3	no data	no data	4.2	3.6	-36.4	6.2
7/13/98	92	0	7.4	-0.8	4.3	no data	0.1	no data	no data	4.3	3.7	-36.4	6.2
7/14/98	91	0.03	7.4	-0.8	4.3	no data	0	no data	no data	4.3	3.7	-36.4	6.2
7/15/98	84	0.11	7.5	-0.8	4.3	no data	0	no data	no data	4.3	3.7	-36.4	6.2
7/16/98	92	0	7.4	-0.8	4.3	no data	0	no data	no data	4.3	3.7	-36.5	6.2
7/17/98	96	0	7.3	-0.9	4.2	no data	-0.1	no data	no data	4.3	3.7	-36.5	6.2
7/18/98	96	0	7.3	-0.9	4.2	no data	-0.1	no data	no data	4.3	3.7	-36.5	6.2
7/19/98	90	0	7.3	-0.9	4.2	no data	-0.1	no data	no data	4.3	3.7	-36.5	6.3
7/20/98	95	0	7.3	-0.9	4.2	no data	-0.3	no data	no data	4.3	3.7	-36.5	6.3
7/21/98	92	0	7.2	-0.9	4.2	no data	0	no data	no data	4.3	3.7	-36.6	6.3
7/22/98	84	0	7.2	-0.9	4.2	no data	0	no data	no data	4.4	3.7	-36.6	6.3
7/23/98	92	0	7.2	-0.9	4.1	no data	0	no data	no data	4.4	3.7	-36.6	6.3
7/24/98	96	0	7.2	-0.9	4.2	no data	0	no data	no data	4.3	3.7	-36.6	6.2
7/27/98	72	0	7.2	-1	4.1	no data	0	no data	no data	4.3	3.7	-36.8	6.2
7/28/98	96	0	7.1	-1	4	no data	0	no data	no data	4.4	3.7	-36.7	6.2
7/29/98	96	0	7.1	-1	4	no data	0	no data	no data	4.4	3.7	-36.7	6.2
7/30/98	92	0.01	7.2	-1	4.1	no data	0	no data	no data	4.4	3.7	-36.7	6.2
7/31/98	96	0	7.2	-1	4.1	no data	0	no data	no data	4.4	3.7	-36.7	6.2
8/1/98	96	0	7.2	-1	4.1	no data	0	no data	no data	4.4	3.7	-36.7	6.2
8/2/98	96	0	7.2	-0.9	4.1	no data	0	no data	no data	4.4	3.7	-36.7	6.2
8/3/98	95	0	7.1	-0.9	4.1	no data	0	no data	no data	4.3	3.7	-36.7	6.2
8/4/98	96	0	7.2	-0.9	4.1	no data	0	no data	no data	4.4	4.4	-36.7	6.2
8/5/98	96	0	7.2	-1	4.1	no data	0	no data	no data	4.4	4	-36.7	6.2
8/6/98	92	0	7.2	-1	4.1	no data	0	no data	no data	4.4	3.9	-36.7	6.2
8/7/98	88	0	7.2	-0.9	4.2	no data	0	no data	no data	4.4	3.9	-36.7	6.2
8/8/98	92	0	7.3	-0.9	4.1	no data	0	no data	no data	4.4	3.8	-36.7	6.2
8/9/98	96	0	7.2	-0.9	4.1	no data	0	no data	no data	4.4	3.9	-36.7	6.2
8/10/98	92	0	7.2	-1	4.2	no data	0	no data	no data	4.3	3.9	-36.7	6.2
8/11/98	96	0	7.2	-1	4.1	no data	0	no data	no data	4.3	4	-36.8	6.2
8/12/98	96	0	7.1	-1	4.1	no data	0	no data	no data	4.4	3.9	-36.8	6.2
8/13/98	96	0	7.1	-0.9	4.1	no data	0	no data	no data	4.4	4	-36.8	6.2
8/14/98	96	0	7.1	-1	4.1	no data	0	no data	no data	4.4	4	-36.8	6.2
8/15/98	96	0.01	7.2	-1	4.1	no data	0	no data	no data	4.3	3.9	-36.7	6.2
8/16/98	96	0.35	7.3	-0.9	4.1	no data	0	no data	no data	4.3	4.3	-36.7	6.2
8/17/98	96	0	7.4	-0.9	4.2	no data	0	no data	no data	4.3	4.2	-36.7	6.2
8/18/98	92	0	7.4	-0.9	4.2	no data	0	no data	no data	4.3	3.9	-36.7	6.2
8/19/98	95	0	7.4	-0.9	4.2	no data	0	no data	no data	4.3	3.8	-36.7	6.3
8/20/98	96	0	7.2	-0.9	4.1	no data	0	no data	no data	4.3	3.8	-36.7	6.2
8/21/98	96	0.01	7.3	-1	4.1	no data	0	no data	no data	4.3	3.8	-36.7	6.3
8/22/98	92	0	7.2	-0.9	4.1	no data	0	no data	no data	4.3	3.8	-36.7	6.3
8/23/98	95	0	7.3	-0.9	4.1	no data	0	no data	no data	4.4	3.8	-36.7	6.3
8/24/98	96	0	7.2	-0.9	4.2	no data	0	no data	no data	4.3	3.8	-36.7	6.2
8/25/98	96	0	7.3	-0.9	4.1	no data	0	no data	no data	4.3	3.8	-36.7	6.2
8/26/98	95	0	7.3	-0.9	4.1	no data	0	no data	no data	4.3	3.8	-36.7	6.3
8/27/98	96	0	7.2	-0.9	4.1	no data	0	no data	no data	4.4	3.8	-36.7	6.3
8/28/98	96	0	7.2	-0.9	4.1	no data	0	no data	no data	4.4	3.8	-36.7	6.2
8/29/98	96	0	7.2	-1	4.1	no data	0	no data	no data	4.4	3.7	-36.6	6.2
8/31/98	96	0	7.2	-2.5	4	no data	0	no data	no data	4.4	3.8	-36.8	6.3
9/1/98	96	0	7.2	-2.5	4	no data	0	no data	no data	4.3	3.8	-36.8	6.3
9/2/98	92	0	7.2	-1	4.1	no data	0	no data	no data	4.4	3.8	-36.8	6.3
9/3/98	100	0	7.2	-0.9	4.1	no data	0	no data	no data	4.3	3.8	-36.8	6.3
9/4/98	96	0	7.2	-1	4	no data	0	no data	no data	4.3	3.8	-36.8	6.3
9/5/98	96	0	7.2	-0.9	4	no data	0	no data	no data	4.3	3.8	-36.7	6.3
9/6/98	96	0	7.2	-0.9	4	no data	0	no data	no data	4.4	3.7	-36.7	6.3
9/7/98	96	0	7.2	-0.9	4.1	no data	0	no data	no data	4.3	3.8	-36.8	6.3
9/8/98	92	0	7.2	-0.9	4.2	no data	0	no data	no data	4.3	3.7	-36.7	6.3
9/9/98	96	0	7.3	-0.9	4.1	no data	0	no data	no data	4.3	3.7	-36.7	6.3
9/10/98	96	0	7.3	-0.9	4.1	no data	0	no data	no data	4.3	3.7	-36.7	6.3
9/11/98	96	0	7.2	-0.9	4.1	no data	0	no data	no data	4.4	3.7	-36.7	6.3
9/12/98	96	0	7.3	-0.9	4.1	no data	0	no data	no data	4.3	3.7	-36.7	6.3
9/13/98	96	0	7.3	-0.9	4.1	no data	0	no data	no data	4.3	3.7	-36.7	6.3
9/14/98	100	0	7.3	-0.9	4.1	no data	0	no data	no data	4.3	3.7	-36.7	6.3
9/15/98	96	0	7.3	-0.8	4.1	no data	0	no data	no data	4.3	3.7	-36.7	6.3
9/16/98	92	0	7.3	-0.9	4.1	no data	0	no data	no data	4.3	3.7	-36.7	6.3
9/17/98	96	0.02	7.3	-0.9	4.1	no data	0	no data	no data	4.3	3.7	-36.6	6.3
9/18/98	96	0.15	7.3	-0.9	3.9	no data	0	no data	no data	3.9	3.7	-36.7	6.3
9/19/98	96	0.03	7.3	-0.9	3.9	no data	0	no data	no data	3.9	3.7	-36.6	6.3
9/20/98	96	0	7.4	-0.9	4	no data	0.1	no data	no data	3.9	3.7	-36.6	6.3
9/21/98	92	0	7.4	-0.8	4	no data	0	no data	no data	3.9	3.8	-36.6	6.3
9/22/98	84	0	7.4	-0.9	3.9	no data	0	no data	no data	3.9	3.7	-36.5	6.3
9/23/98	64	0	7.3	-0.9	3.9	no data	0.3	no data	no data	3.9	3.8	-36.7	6.3
9/24/98	96	0.01	7.4	-0.9	3.9	no data	0	no data	no data	3.9	3.7	-36.5	6.3
9/25/98	96	0.37	7.5	-0.8	4	no data	0	no data	no data	3.9	4.1	-36.5	6.3
9/26/98	96	0	7.4	-0.8	4	no data	0	no data	no data	3.9	4.4	-36.5	6.4
9/27/98	96	0	7.4	-0.8	4	no data	0.1	no data	no data	3.9	4.6	-36.5	6.3
9/28/98	95	0	7.4	-0.8	4	no data	0.7	no data	no data	3.9	4.7	-36.5	6.3
9/29/98	96	0	7.4	-0.8	4	no data	0.8	no data	no data	3.9	3.5	-36.5	6.4
9/30/98	96	0	7.4	-0.8	4	no data	0.9	no data	no data	3.9	2.8	-36.5	6.4
10/1/98	96	0.05	7.5	-0.7	4.1	no data	1.3	no data	no data	3.9	2.6	-36.5	6.4
10/2/98	96	0.21	7.6	-0.7	4.1	no data	0	no data	no data	3.8	2.6	-36.5	6.3
10/3/98	96	0.34	7.6	-0.7	4.1	no data	0	no data	no data	3.7	2.6	-36.4	6.4
10/4/98	96	0	7.6	-0.8	4.1	no data	0	no data	no data	3.8	2.6	-36.5	6.4
10/5/98	94	0	7.5	-0.7	4.1	no data	0.2	no data	no data	3.8	2.6	-36.5	6.4
10/6/98	96	0	7.5	-0.7	4.1	no data	1.1	no data	no data	3.8	2.6	-36.5	6.4
10/7/98	95	0	7.5	-0.7	4.1	no data	2.4	no data	no data	3.8	2.6	-36.5	6.3
10/8/98	96	0.16	7.5	-0.8	4	no data	1.9	no data	no data	3.8	2.6	-36.5	6.4
10/9/98	96	0.26	7.6	-0.8	4.1	no data	0.6	no data	no data	3.8	2.6	-36.4	6.5
10/10/98	96	0	7.6	-0.7	4.1	no data	0	no data	no data	3.8	2.6	-36.4	6.5
10/11/98	96	0	7.7	-0.5	4.2	no data	0.4	no data	no data	3.8	2.6	-36.4	6.5
10/12/98	96	0.87	7.7	-0.6	4.2	no data	0	no data	no data	3.8	2.6	-36.4	6.5
10/13/98	96	0.06	7.7	-3.2	4.2	no data	0	no data	no data	3.8	2.7	-36.4	6.5
10/14/98	96	0.39	7.7	-0.6	4.2	no data	0	no data	no data	3.8	2.6	-36.4	6.6
10/15/98	96	0.02	7.7	-0.6	4.2	no data	0	no data	no data	3.8	2.6	-36.4	6.6
10/16/98	104	0	7.7	-0.6	4.3	no data	0	no data	no data	3.8	2.6	-36.4	6.6
10/17/98	96	0.01	7.7	-0.6	4.3	no data	0	no data	no data	3.8	2.6	-36.4	6.6
10/18/98	96	0	7.7	-0.6	4.3	no data	0	no data	no data	3.9	2.6	-36.4	6.6
10/19/98	96	0	7.7	-0.5	4.3	no data	0	no data	no data	3.8	2.6	-36.4	6.6
10/20/98	96	0	7.7	-0.6	4.3	no data	0	no data	no data	3.8	2.6	-36.4	6.6
10/21/98	96	0	7.7	-1.4	4.3	no data	0	no data	no data	3.8	2.6	-36.4	6.6
10/22/98	96	0	7.7	-0.6	4.2	no data	0	no data	no data	3.8	2.6	-36.4	6.6
10/23/98	100	0	7.7	-0.5	4.3	no data	0.3	no data	no data	3.8	2.6	-36.4	6.6
10/24/98	96	0.02	7.8	-0.5	4.3	no data	0	no data	no data	3.9	2.6	-36.4	6.6
10/25/98	100	0	7.7	-0.6	4.2	no data	0	no data	no data	3.9	2.6	-36.4	6.6
10/26/98	96	0	7.7	-0.5	4.3	no data	0	no data	no data	3.9	2.6	-36.4	6.6
10/27/98	96	0.65	7.8	-0.5	4.2	no data	0	no data	no data	3.8	2.6	-36.4	6.6
10/28/98	96	0	7.8	-0.6	4.2	no data	0	no data	no data	3.8	2.6	-36.4	6.6
10/29/98	96	0.01	7.8	-0.5	4.4	no data	1.9	no data	no data	3.8	2.6	-36.4	6.6
10/30/98	95	0	7.9	-0.4	4.4	no data	3.1	no data	no data	3.9	2.6	-36.4	6.6
10/31/98	96	0.04	7.9	-0.4	4.4	no data	3.3	no data	no data	3.8	2.6	-36.4	6.6
11/1/98	96	0.01	7.8	-0.6	4.3	no data	3.3	no data	no data	3.9	2.6	-36.4	6.7
11/2/98	96	0.2	7.8	-0.5	4.4	no data	3	no data	no data	3.8	2.6	-36.4	6.7
11/3/98	92	0.02	7.8	-0.4	4.4	no data	3.6	no data	no data	3.8	2.6	-36.4	6.6
11/4/98	96	0.18	7.8	-0.4	4.3	no data	3.6	no data	no data	3.9	2.6	-36.7	6.7
11/5/98	96	0.51	7.9	-0.4	4.4	no data	0	no data	no data	3.8	2.5	-36.7	6.7
11/6/98	96	0	7.9	-0.4	4.4	no data	0	no data	no data	3.9	2.5	-36.7	6.7
11/7/98	96	0	7.9	-0.4	4.4	no data	1.4	no data	no data	3.8	2.5	-36.7	6.7
11/8/98	96	0	7.9	-0.4	4.4	no data	1	no data	no data	3.9	2.5	-36.6	6.7
11/9/98	96	0.03	7.9	-0.4	4.5	no data	0.9	no data	no data	3.8	2.5	-36.7	6.7
11/10/98	96	0.02	7.9	-0.4	4.4	no data	2.9	no data	no data	3.9	2.5	-36.7	6.7
11/11/98	96	0	7.8	-0.4	4.4	no data	3	no data	no data	3.9	2.6	-36.7	6.7
11/12/98	96	0.05	7.9	-0.4	4.4	no data	3.2	no data	no data	3.9	2.6	-36.7	6.7
11/13/98	96	0.02	7.9	-0.4	4.4	no data	4	no data	no data	3.8	2.6	-36.7	6.9
11/14/98	96	0.27	7.9	-0.4	4.4	no data	4.1	no data	no data	3.9	2.6	-36.7	6.9
11/15/98	96	0.23	7.9	-0.5	4.3	no data	3.3	no data	no data	3.9	2.6	-36.7	6.9
11/17/98	96	0.02	7.9	-2	4.4	no data	0	no data	no data	3.9	2.5	-36.7	7
11/18/98	96	0	7.9	-0.5	4.5	no data	0	no data	no data	3.9	2.5	-36.7	6.9
11/19/98	96	0.18	8	-0.3	4.5	no data	0	no data	no data	3.9	2.5	-36.7	6.9
11/20/98	96	1.46	8.2	-0.2	4.5	no data	0	no data	no data	3.8	2.5	-36.7	7
11/21/98	96	0.25	8.1	-0.3	4.4	no data	0	no data	no data	3.9	2.5	-36.7	7.1
11/22/98	96	0.2	8	-0.4	4.4	no data	0	no data	no data	3.9	2.5	-36.6	7.3
11/23/98	96	0.24	8.2	-0.2	4.6	no data	0	no data	no data	3.9	2.5	-36.6	7.3
11/24/98	95	0.7	8.1	-0.4	4.4	no data	0	no data	no data	3.9	2.5	-36.6	8.7

"note revised format for data since November 25, 1998.  Revisions reflect changes at the site and changes in the data processing software used to generate this summary. "													
Date	Number of points	"B2@88ft,FT H20"	"B2@75ft,FT H20"	"B3@92ft,FT H20"	"B1@46ft,FT H20"	"EXT1,CM"	"EXT2,CM"	"EXT3,CM"	"EXT4,CM"	"RAIN GAUGE,IN"	"BATTERY,V "
11/25/98	95	8.25	-0.28	4.48	3.24	3.83	2.5	-37.7	8.87	1.65	13.6
11/26/98	96	8.18	-0.36	4.47	3.16	3.72	2.45	-37.73	8.87	0.16	13.63
11/27/98	96	8.08	-0.3	4.51	3.19	3.83	2.5	-37.63	8.93	0.05	13.63
11/28/98	96	8.11	-0.2	4.59	3.27	3.88	2.45	-37.62	8.88	0	13.64
11/29/98	96	8.16	-0.23	4.51	3.32	3.93	2.5	-37.59	8.93	0.23	13.64
11/30/98	96	8.13	-0.2	4.56	3.29	4.04	2.45	-37.62	8.93	0.4	13.64
12/1/98	96	8.24	-0.17	4.59	3.3	4.15	2.5	-37.63	9.09	1.37	13.61
12/2/98	96	8.27	-0.29	4.5	3.28	3.61	2.45	-37.63	9.09	0	13.63
12/3/98	96	8.14	-0.28	4.54	3.25	3.61	2.45	-37.52	9.15	0	13.65
12/4/98	96	8.12	-0.24	4.62	3.3	4.04	2.45	-37.54	9.09	0.01	13.64
12/5/98	96	8.22	-0.14	4.69	3.42	4.1	2.39	-37.52	9.15	0.38	13.64
12/6/98	96	8.15	-0.26	4.59	3.32	4.04	2.5	-37.54	9.2	0.01	13.64
12/7/98	96	8.2	-0.17	4.65	3.39	3.93	2.45	-37.54	9.2	0.28	13.64
12/8/98	96	8.11	-0.28	4.6	3.31	3.93	2.39	-37.55	9.2	0	13.64
12/9/98	96	8.12	-0.16	4.7	3.36	3.99	2.45	-37.59	9.25	0	13.63
12/10/98	96	8.13	-0.13	4.67	3.41	3.67	2.5	-37.61	9.25	0.06	13.63
12/11/98	96	8.17	-0.14	4.66	3.43	3.72	2.5	-37.64	9.25	0.59	13.6
12/12/98	96	8.23	-0.16	4.63	3.39	4.09	2.55	-37.71	9.3	1.14	13.59
12/13/98	96	8.25	-0.33	4.46	3.3	3.77	2.5	-37.63	9.41	0.66	13.64
12/14/98	96	8.21	-0.28	4.61	3.29	3.61	2.45	-37.59	9.41	0.05	13.63
12/15/98	96	8.2	-0.18	4.66	3.37	3.83	2.5	-37.66	9.47	0	13.61
12/16/98	96	8.15	-0.18	4.66	3.38	3.77	2.5	-37.7	9.47	0	13.62
12/17/98	96	8.12	-0.16	4.63	3.4	3.67	2.39	-37.59	9.52	0.04	13.63
12/18/98	96	8.15	-0.14	4.69	3.46	3.94	2.39	-37.51	9.58	0	13.65
12/19/98	96	8.26	0.04	4.85	3.66	3.88	2.23	-37.37	9.64	0	13.7
12/20/98	96	8.5	0.26	5.15	3.92	3.67	2.18	-37.36	9.53	0	13.72
12/21/98	96	8.57	0.35	5.19	3.97	3.88	2.23	-37.31	9.59	0	13.72
12/22/98	96	8.6	0.41	5.24	4.03	3.88	2.23	-37.3	9.53	0	13.72
12/23/98	96	8.61	0.4	5.2	4.03	3.67	2.23	-37.25	9.53	0	13.69
12/24/98	96	8.56	0.29	5.08	3.95	4.1	2.45	-37.38	9.63	0.16	13.64
12/25/98	95	8.46	0.07	4.89	3.77	3.99	2.56	-37.37	9.68	0.7	13.64
12/26/98	96	8.35	-0.08	4.73	3.65	3.77	2.61	-37.45	9.74	0	13.64
12/28/98	96	8.21	-0.22	4.56	3.56	3.93	2.72	-37.53	9.79	0.02	13.6
12/29/98	92	8.21	-0.13	4.65	3.58	3.72	2.72	-37.6	9.95	0.31	13.6
12/30/98	92	8.19	-0.1	4.68	3.59	3.93	2.72	-37.54	9.95	0	13.6
12/31/98	96	8.22	-0.24	4.55	3.64	4.04	2.66	-37.53	9.95	0.26	13.63
Note:  3/12/01 updated/corrected data from 01/01/1999 through 02/28/2001											
1/1/99	95	8.19	-0.17	4.69	3.64	3.83	2.72	-37.52	9.95	0	13.64
1/2/99	96	8.21	-0.08	4.76	3.74	3.77	2.61	-37.44	9.96	0	13.65
1/3/99	96	8.27	0	4.78	3.85	3.94	2.66	-37.48	9.96	0	13.64
1/4/99	96	8.26	-0.02	4.76	3.86	4.15	2.72	-37.49	9.95	0	13.63
1/5/99	96	8.22	-0.03	4.74	3.87	4.15	2.72	-37.49	9.95	0	13.63
1/6/99	96	8.24	-0.02	4.74	3.9	4.15	2.77	-37.57	10.01	0.01	13.63
1/7/99	96	8.18	-0.12	4.67	3.88	3.83	2.72	-37.47	9.95	0	13.63
1/8/99	96	8.17	-0.11	4.72	3.89	3.72	2.77	-37.53	10.01	0	13.62
1/9/99	96	8.21	-0.02	4.75	3.96	3.77	2.77	-37.53	10.01	0.17	13.63
1/10/99	96	8.24	0.01	4.74	4	3.83	2.77	-37.56	10	0.14	13.6
1/11/99	96	8.18	-0.09	4.63	3.99	3.77	2.77	-37.56	10.01	0	13.62
1/12/99	96	8.12	-0.18	4.59	3.94	3.88	2.77	-37.59	10.01	0.02	13.63
1/13/99	96	8.15	-0.08	4.66	3.97	4.1	2.77	-37.56	10.01	0.03	13.62
1/14/99	96	8.24	-0.05	4.67	4.08	4.2	2.77	-37.57	10.06	0.25	13.62
1/15/99	96	8.18	-0.06	4.71	4.04	4.04	2.72	-37.57	10.06	0.11	13.63
1/16/99	96	8.27	-0.09	4.6	4.13	3.93	2.66	-37.57	10.12	0.08	13.63
1/17/99	96	8.28	-0.01	4.68	4.14	3.93	2.66	-37.57	10.12	0.95	13.62
1/18/99	96	8.4	-0.11	4.61	4.15	4.1	2.66	-37.58	10.71	0.48	13.63
1/19/99	96	8.35	-0.04	4.65	4.15	3.72	2.66	-37.57	10.65	0.28	13.62
1/20/99	96	8.36	0	4.68	4.2	3.99	2.72	-37.54	10.65	0.15	13.62
1/21/99	96	8.32	-0.17	4.6	4.13	3.88	2.66	-37.53	10.76	0.18	13.63
1/22/99	96	8.32	0	4.72	4.2	3.88	2.66	-37.58	10.76	0.4	13.64
1/23/99	96	8.38	-0.15	4.64	4.21	3.67	2.56	-37.48	10.71	0.14	13.66
1/24/99	96	8.35	-0.06	4.79	4.25	4.04	2.61	-37.51	10.77	0	13.65
1/25/99	96	8.39	0.11	4.84	4.4	3.67	2.56	-37.48	10.66	0	13.64
1/26/99	96	8.35	-0.07	4.73	4.35	3.72	2.61	-37.5	10.71	0	13.65
1/27/99	96	8.36	0.04	4.82	4.39	3.67	2.61	-37.5	10.71	0.26	13.64
1/28/99	96	8.47	0.13	4.82	4.48	3.72	2.66	-37.53	10.98	0.82	13.63
1/29/99	96	8.45	-0.02	4.69	4.43	3.99	2.61	-37.5	11.57	0.48	13.65
1/30/99	96	8.47	0.03	4.76	4.43	4.1	2.66	-37.48	11.63	0.1	13.65
1/31/99	96	8.45	-0.04	4.73	4.46	3.99	2.61	-37.5	11.63	0.05	13.64
2/1/99	96	8.37	-0.01	4.78	4.42	3.72	2.66	-37.5	11.79	0.12	13.64
2/2/99	96	8.44	-0.02	4.76	4.54	3.93	2.61	-37.47	11.89	0.08	13.63
2/3/99	96	8.4	0.08	4.8	4.54	4.04	2.61	-37.54	11.95	0.28	13.64
2/4/99	96	8.46	-0.05	4.71	4.57	3.93	2.66	-37.53	12	0.24	13.63
2/5/99	96	8.46	0.05	4.78	4.59	4.15	2.61	-37.52	12.06	0.61	13.63
2/6/99	96	8.59	0.14	4.75	4.66	3.72	2.66	-37.51	12.33	0.53	13.63
2/7/99	96	8.54	-0.01	4.68	4.6	3.72	2.61	-37.5	12.27	0.37	13.64
2/8/99	96	8.5	0	4.75	4.59	3.67	2.56	-37.49	12.33	0.2	13.65
2/9/99	96	8.48	0.06	4.81	4.66	3.99	2.56	-37.49	12.33	0.01	13.65
2/10/99	96	8.41	-0.05	4.73	4.63	3.83	2.61	-37.47	12.38	0	13.66
2/11/99	96	8.38	0.11	4.84	4.71	4.15	2.61	-37.47	12.38	0	13.64
2/12/99	96	8.35	0.07	4.76	4.75	3.93	2.61	-37.48	12.38	0	13.61
2/13/99	96	8.3	-0.06	4.66	4.7	4.15	2.61	-37.54	12.43	0.23	13.64
2/14/99	96	8.28	-0.02	4.69	4.73	3.67	2.61	-37.48	12.44	0	13.66
2/15/99	96	8.36	0.11	4.76	4.85	3.83	2.61	-37.51	12.38	0.24	13.63
2/16/99	96	8.42	0.05	4.74	4.89	3.77	2.61	-37.51	12.49	0.43	13.63
2/18/99	96	8.48	0.15	4.8	4.98	4.04	2.66	-37.49	12.49	0.54	13.64
2/19/99	96	8.38	-0.15	4.63	4.79	3.99	2.66	-37.54	12.49	0.02	13.64
2/20/99	96	8.39	0.06	4.78	4.96	3.88	2.66	-37.57	12.54	0.05	13.63
2/21/99	96	8.37	-1.76	4.68	4.97	4.1	2.66	-37.53	12.65	0.02	13.63
2/22/99	96	8.42	-0.02	4.73	4.99	3.77	2.61	-37.51	12.92	0.54	13.63
2/23/99	96	8.42	0.07	4.73	4.98	4.1	2.66	-37.52	12.92	0.99	13.61
2/24/99	96	8.6	0.05	4.69	5.06	3.72	2.61	-37.58	13.03	0.94	13.63
2/25/99	96	8.54	-0.06	4.66	5	4.15	2.61	-37.53	13.08	0.02	13.63
2/26/99	96	8.44	-0.03	4.74	4.97	3.83	2.61	-37.51	12.81	0.04	13.64
2/27/99	96	8.57	0.05	4.77	5.13	3.93	2.66	-37.58	12.75	0.88	13.6
2/28/99	96	8.5	-0.02	4.7	5.06	3.99	2.61	-37.51	12.81	0.13	13.64
3/1/99	96	8.45	-0.02	4.69	5.04	3.72	2.61	-37.55	12.81	0.2	13.64
3/2/99	96	8.55	0.29	4.9	5.25	3.83	2.61	-37.53	12.87	0.35	13.64
3/3/99	96	8.57	0.01	4.7	5.28	3.61	2.56	-37.52	14.27	0.12	13.68
3/4/99	96	8.42	0.01	4.7	5.12	4.15	2.56	-37.51	14.27	0	13.65
3/5/99	96	8.39	0.03	4.75	5.17	3.72	2.56	-37.48	14.27	0	13.66
3/6/99	96	8.47	0.18	4.82	5.34	4.15	2.61	-37.5	14.27	0	13.65
3/7/99	96	8.44	0.12	4.76	5.35	3.72	2.61	-37.53	14.21	0	13.64
3/8/99	96	8.43	0.09	4.7	5.36	4.04	2.56	-37.55	14.16	0.17	13.64
3/9/99	96	8.42	-0.01	4.65	5.31	3.83	2.61	-37.57	14.27	0	13.63
3/10/99	96	8.32	-0.02	4.67	5.26	4.1	2.56	-37.53	14.27	0	13.64
3/11/99	96	8.35	0.04	4.69	5.32	3.93	2.66	-37.62	14.26	0	13.62
3/12/99	96	8.34	0.01	4.65	5.36	3.72	2.61	-37.65	14.27	0.41	13.62
3/13/99	96	8.47	0.01	4.64	5.43	3.72	2.66	-37.68	14.37	0.64	13.61
3/14/99	96	8.43	-0.04	4.59	5.38	4.15	2.61	-37.65	14.48	0.29	13.63
3/15/99	96	8.43	0.05	4.7	5.44	3.72	2.66	-37.6	14.43	0	13.64
3/16/99	96	8.4	-0.01	4.64	5.44	4.15	2.61	-37.61	14.43	0	13.64
3/17/99	96	8.43	-0.01	4.67	5.49	3.77	2.61	-37.61	14.37	0.09	13.63
3/18/99	96	8.4	0.03	4.67	5.47	3.77	2.61	-37.65	14.43	0.03	13.63
3/19/99	96	8.32	-0.01	4.61	5.46	4.09	2.66	-37.68	14.43	0	13.6
3/20/99	96	8.26	-0.03	4.56	5.44	3.99	2.72	-37.77	14.37	0	13.59
3/21/99	96	8.19	-0.19	4.44	5.33	3.83	2.66	-37.74	14.37	0.03	13.61
3/22/99	96	8.23	-0.13	4.48	5.39	4.04	2.66	-37.74	14.43	0.09	13.61
3/23/99	96	8.26	-0.1	4.51	5.41	4.09	2.72	-37.77	14.37	0.04	13.6
3/24/99	96	8.23	-0.17	4.45	5.4	4.15	2.66	-37.76	14.43	0.23	13.62
3/25/99	96	8.28	-0.07	4.53	5.44	3.77	2.66	-37.79	14.43	0.02	13.63
3/26/99	96	8.31	-0.07	4.55	5.49	3.72	2.56	-37.68	14.38	0.22	13.64
3/27/99	96	8.35	-0.07	4.57	5.48	3.94	2.56	-37.68	14.43	0.19	13.65
3/28/99	96	8.42	0.04	4.69	5.55	3.77	2.56	-37.7	14.38	0.27	13.64
3/29/99	96	8.46	0.02	4.64	5.64	3.77	2.56	-37.67	14.54	0.26	13.64
3/30/99	96	8.38	0	4.61	5.55	3.77	2.61	-37.69	14.54	0.01	13.64
3/31/99	96	8.31	-0.09	4.54	5.5	4.04	2.56	-37.67	14.48	0	13.62
4/1/99	96	8.26	-0.19	4.54	5.43	3.77	2.61	-37.72	14.53	0	13.63
4/2/99	96	8.33	0.03	4.62	5.54	3.88	2.61	-37.75	14.48	0.33	13.64
4/3/99	96	8.41	-0.01	4.59	5.59	3.88	2.56	-37.7	14.48	0.13	13.64
4/4/99	92	8.37	0.04	4.63	5.58	3.99	2.56	-37.73	14.48	0	13.64
4/5/99	96	8.35	-0.05	4.56	5.59	3.88	2.61	-37.73	14.54	0	13.63
4/6/99	96	8.24	-0.11	4.52	5.47	3.83	2.66	-37.78	14.1	0.01	13.62
4/7/99	96	8.26	-0.04	4.54	5.52	4.15	2.66	-37.79	14.05	0.1	13.62
4/8/99	96	8.31	-0.09	4.51	5.51	4.1	2.56	-37.76	14.05	0.17	13.64
4/9/99	96	8.27	-0.07	4.56	5.46	3.88	2.61	-37.81	14.1	0	13.63
4/10/99	96	8.25	-0.05	4.5	5.49	4.04	2.66	-37.8	14.05	0.09	13.62
4/11/99	96	8.15	-0.13	4.42	5.43	3.99	2.72	-37.88	14.1	0	13.59
4/12/99	96	8.04	-0.32	4.3	5.26	4.1	2.66	-37.82	14.05	0.12	13.61
4/13/99	96	8.07	-0.27	4.41	5.28	4.04	2.72	-37.8	14.1	0	13.63
4/14/99	96	8.13	-0.17	4.51	5.33	4.15	2.72	-37.86	14.1	0	13.61
4/15/99	96	8.08	-0.15	4.45	5.36	3.93	2.72	-37.9	14.04	0	13.59
4/16/99	96	7.99	-0.27	4.3	5.32	4.04	2.77	-38.02	14.09	0	13.56
4/17/99	96	7.85	-2.07	4.14	5.16	3.88	2.77	-38.04	14.04	0	13.58
4/18/99	96	7.9	-2.12	4.19	5.14	3.99	2.66	-37.95	14.05	0	13.6
4/19/99	96	8.02	-0.28	4.33	5.25	3.93	2.66	-37.94	14.05	0.15	13.6
4/20/99	96	8.05	-0.27	4.35	5.28	4.09	2.66	-37.9	14	0.02	13.62
4/21/99	96	8.08	-0.22	4.38	5.32	4.04	2.66	-37.88	14.05	0	13.61
4/22/99	96	8	-0.32	4.29	5.26	4.2	2.77	-38.28	14.04	0	13.59
4/23/99	96	7.94	-0.29	4.31	5.21	4.04	2.77	-38.3	14.04	0	13.59
4/24/99	96	7.93	-0.32	4.26	5.26	4.04	2.77	-38.31	14.04	0	13.58
4/25/99	96	7.96	-0.4	4.18	5.21	4.2	2.66	-38.28	14.05	0.28	13.61
4/26/99	96	8.07	-0.23	4.35	5.29	3.99	2.66	-38.28	14.05	0.04	13.62
4/27/99	96	8.06	-0.24	4.33	5.3	4.09	2.66	-38.27	14.05	0	13.61
4/28/99	96	8.02	-0.27	4.33	5.26	3.99	2.72	-38.29	14.1	0	13.6
4/29/99	96	7.98	-0.23	4.34	5.23	4.2	2.72	-38.32	14.04	0	13.59
4/30/99	96	7.97	-0.25	4.29	5.26	4.04	2.72	-37.91	14.05	0.04	13.6
5/1/99	96	8	-0.25	4.28	5.28	4.15	2.66	-37.91	14.05	0.03	13.61
5/2/99	96	8.09	-0.18	4.32	5.34	3.99	2.66	-37.9	14.05	0.08	13.6
5/3/99	96	8.1	-0.24	4.27	5.34	4.04	2.66	-37.86	14.05	0.09	13.63
5/4/99	96	8.07	-0.31	4.28	5.23	4.15	2.66	-37.87	14.05	0.03	13.63
5/5/99	96	8.01	-0.26	4.3	5.17	4.09	2.77	-37.95	14.1	0	13.59
5/6/99	96	7.99	-0.23	4.29	5.24	3.93	2.61	-37.88	14.05	0.1	13.61
5/7/99	96	8.04	-0.3	4.31	5.24	3.99	2.72	-38	14.05	0.02	13.62
5/8/99	96	8.04	-0.29	4.33	5.24	3.99	2.66	-38.02	14.05	0	13.62
5/9/99	96	8.04	-0.21	4.34	5.25	4.09	2.66	-38.04	14.05	0.37	13.62
5/10/99	96	8.07	-0.16	4.38	5.28	4.04	2.77	-38.07	14.1	0	13.59
5/11/99	96	8.04	-0.21	4.31	5.27	3.99	2.72	-38.09	14.05	0.17	13.6
5/12/99	96	8.04	-0.24	4.29	5.23	4.15	2.66	-38.08	14.05	0.1	13.61
5/13/99	96	8.08	-0.22	4.29	5.22	4.26	3.2	-38.12	14.1	0.22	13.6
5/14/99	96	8.01	-0.26	4.26	5.22	4.09	2.77	-38.23	14.1	0.01	13.6
5/15/99	96	7.92	-0.35	4.24	5.16	3.99	2.72	-38.31	14.05	0.06	13.59
5/16/99	96	7.96	-0.26	4.29	5.18	4.15	2.66	-38.31	14.05	0.05	13.6
5/17/99	96	8.04	-0.25	4.29	5.23	4.15	2.82	-38.31	14.05	0.26	13.59
5/18/99	96	8.01	-0.36	4.23	5.17	4.31	7.19	-38.32	14.1	0.21	13.61
5/19/99	96	8	-0.3	4.28	5.13	4.04	2.88	-38.45	14.1	0.03	13.61
5/20/99	96	7.96	-0.29	4.26	5.16	3.99	2.72	-38.53	14.1	0	13.59
5/21/99	96	7.88	-0.39	4.2	5.09	4.09	2.72	-38.64	14.15	0	13.58
5/22/99	96	7.83	-0.39	4.21	5.04	4.09	8.21	-38.69	14.09	0	13.56
5/23/99	96	7.75	-0.4	4.12	5.01	4.09	2.82	-38.72	14.09	0	13.53
5/24/99	96	7.69	-0.49	4.03	4.98	4.31	2.82	-38.84	14.09	0	13.55
5/25/99	96	7.76	-0.46	4.09	4.96	4.09	2.66	-38.75	14.1	0.04	13.59
5/26/99	96	7.83	-0.32	4.25	5.03	4.25	2.72	-38.86	14.2	0	13.57
5/27/99	96	7.76	-0.4	4.13	5.03	4.31	2.77	-38.9	14.15	0	13.58
5/28/99	96	7.75	-0.4	4.14	5.02	4.31	2.72	-38.82	14.15	0	13.58
5/29/99	96	7.77	-0.37	4.13	5.01	4.31	7.94	-38.91	14.15	0	13.57
5/30/99	96	7.72	-0.44	4.11	4.94	4.31	8.21	-38.89	14.15	0	13.56
5/31/99	96	7.8	-0.38	4.12	4.99	4.15	7.72	-38.81	14.04	0.31	13.59
6/1/99	96	7.98	-0.3	4.19	5.09	3.77	6.6	-38.8	14.05	0.31	13.61
6/2/99	96	7.95	-0.33	4.19	5.08	3.88	6.81	-38.91	14.15	0	13.58
6/3/99	96	7.85	-0.37	4.16	4.98	4.2	6.59	-38.96	14.15	0	13.57
6/4/99	96	7.82	-0.42	4.14	4.94	4.15	6.59	-38.96	14.1	0.02	13.57
6/5/99	96	7.87	-0.47	4.12	4.97	3.93	5.89	-38.82	14.1	0.05	13.61
6/6/99	96	7.92	-0.36	4.18	4.98	4.09	6.22	-38.85	14.15	0.03	13.6
6/7/99	96	7.88	-0.36	4.16	4.97	3.88	6.11	-38.89	14.1	0.08	13.59
6/8/99	96	7.82	-0.42	4.12	4.95	4.04	6.38	-38.96	14.15	0.01	13.58
6/9/99	96	7.77	-0.41	4.13	4.91	4.15	6.32	-38.96	14.1	0.02	13.58
6/10/99	96	7.77	-0.4	4.1	4.91	4.15	6.22	-38.97	14.15	1.31	13.57
6/11/99	56	7.78	-0.42	4.12	4.93	4.31	6.59	-39.22	14.15	0.25	13.55
6/30/99	8	7.7	-0.44	4.01	4.75	4.25	6.43	-34.52	14.31	0	13.56
7/1/99	96	7.79	-0.46	4.03	4.78	4.09	6.33	-34.59	14.32	0.23	13.59
7/2/99	96	7.89	-2.03	4.11	4.84	4.26	7.56	-34.5	14.26	0.28	13.59
7/3/99	96	7.88	-0.49	4.06	4.81	3.93	7.72	-34.55	14.31	0.13	13.58
7/4/99	96	7.75	-0.51	4.02	4.7	4.04	7.99	-34.55	14.37	0	13.57
7/5/99	96	7.7	-0.48	4.06	4.68	4.04	8.15	-34.56	14.31	0	13.55
7/6/99	96	7.62	-0.48	3.98	4.7	4.04	7.83	-34.54	14.36	0	13.56
7/7/99	96	7.59	-0.58	3.95	4.66	4.15	7.88	-34.55	14.31	0	13.56
7/8/99	96	7.61	-0.47	4.04	4.65	4.15	7.94	-34.52	14.31	0	13.55
7/9/99	96	7.56	-0.55	3.96	4.64	4.09	8.37	-34.58	14.36	0.07	13.52
7/10/99	96	7.49	-0.6	3.91	4.58	4.09	8.1	-34.55	14.25	0	13.53
7/11/99	96	7.47	-1.85	3.93	4.56	4.25	6.38	-34.55	14.31	0	13.54
7/12/99	96	7.51	-2.16	3.93	4.58	4.09	6.21	-34.53	14.31	0	13.54
7/13/99	96	7.52	-2.22	3.95	4.6	4.2	8.15	-34.58	14.31	0.06	13.55
7/14/99	96	7.57	-2.2	3.93	4.61	4.04	6.86	-34.56	14.31	0.59	13.56
7/15/99	96	7.58	-0.54	3.96	4.58	4.25	6.65	-34.57	14.31	0.04	13.56
7/16/99	96	7.66	-0.51	3.93	4.59	3.93	7.56	-34.53	14.31	0.41	13.56
7/17/99	96	7.68	-0.53	3.92	4.54	4.15	7.62	-34.53	14.26	0.04	13.56
7/18/99	96	7.66	-0.51	3.94	4.52	4.09	7.78	-34.5	14.31	0	13.56
7/19/99	96	7.61	-0.51	3.94	4.56	4.04	7.83	-34.55	14.31	0	13.54
7/20/99	96	7.56	-0.57	3.89	4.54	4.2	7.77	-34.53	14.36	0	13.54
7/21/99	96	7.51	-0.64	3.88	4.46	4.15	7.45	-34.53	14.31	0	13.55
7/22/99	96	7.53	-0.58	3.91	4.43	3.88	7.56	-34.58	14.31	0	13.54
7/23/99	96	7.55	-0.55	3.91	4.46	3.88	7.4	-34.54	14.31	0.41	13.55
7/24/99	96	7.59	-0.56	3.9	4.46	3.88	6.59	-34.57	14.31	0.02	13.56
7/25/99	96	7.6	-0.52	3.94	4.44	3.99	6.7	-34.52	14.31	0	13.56
7/26/99	96	7.58	-0.45	3.95	4.49	4.04	6.64	-34.53	14.31	0.39	13.54
7/27/99	96	7.5	-0.5	3.88	4.46	4.04	6.59	-34.53	14.36	0	13.54
7/28/99	96	7.44	-0.57	3.83	4.37	4.04	6.43	-34.53	14.31	0	13.53
7/29/99	96	7.48	-0.56	3.85	4.35	4.04	6.11	-34.53	14.31	0.37	13.55
7/30/99	96	7.54	-0.53	3.87	4.36	4.04	6.11	-34.55	14.31	0	13.55
7/31/99	96	7.5	-0.52	3.86	4.37	4.04	6.11	-34.55	14.31	0	13.54
8/1/99	96	7.46	-0.57	3.82	4.34	4.04	5.08	-34.55	14.31	0	13.54
8/2/99	96	7.43	-0.58	3.81	4.29	4.09	5.03	-34.57	14.36	1	13.53
8/3/99	96	7.45	-0.6	3.81	4.26	4.04	4.28	-34.52	14.31	0.3	13.55
8/4/99	96	7.55	-0.54	3.85	4.29	4.09	4.38	-34.55	14.36	0	13.54
8/5/99	96	7.55	-0.53	3.82	4.3	4.09	4.38	-34.55	14.31	0.23	13.53
8/6/99	96	7.57	-0.59	3.8	4.27	4.15	4.33	-34.53	14.36	0.07	13.53
8/7/99	96	7.57	-0.61	3.77	4.2	4.09	4.22	-34.51	14.31	0.03	13.54
8/8/99	96	7.52	-0.62	3.77	4.15	4.15	4.22	-34.53	14.36	0	13.54
8/9/99	96	7.48	-0.54	3.81	4.21	4.09	4.17	-34.51	14.31	0	13.53
8/10/99	96	7.5	-0.56	3.8	4.22	4.25	4.22	-34.55	14.36	0	13.53
8/11/99	96	7.47	-0.63	3.76	4.14	4.09	4.11	-34.54	14.31	0	13.55
8/12/99	96	7.49	-0.6	3.79	4.13	4.04	4.06	-34.52	14.31	0	13.54
8/13/99	96	7.51	-0.58	3.81	4.17	4.09	4.11	-34.54	14.31	0	13.55
8/14/99	96	7.52	-0.67	3.79	4.15	4.15	3.95	-34.5	14.31	0	13.56
8/15/99	96	7.56	-0.63	3.79	4.13	4.2	4.06	-34.52	14.31	0.26	13.54
8/16/99	96	7.58	-0.62	3.81	4.12	4.15	4.01	-35.92	14.36	0.01	13.55
8/17/99	96	7.5	-0.61	3.8	4.11	4.2	4.06	-35.95	14.36	0	13.53
8/18/99	96	7.49	-0.63	3.79	4.12	4.04	4.01	-36.17	14.42	0	13.54
8/19/99	96	7.45	-0.74	3.76	4.07	4.2	4.01	-36.2	14.42	0	13.53
8/20/99	96	7.45	-2.26	3.76	4.14	4.2	3.95	-36.17	14.36	0.34	13.53
8/21/99	96	7.4	-2.35	3.73	4.1	4.09	4.01	-36.17	14.31	0	13.55
8/22/99	96	7.43	-2.17	3.8	4.17	4.25	4.01	-36.19	14.42	0	13.53
8/23/99	96	7.41	-2.27	3.72	4.18	4.04	3.95	-36.21	14.41	0	13.53
8/24/99	96	7.07	-2.64	3.41	3.8	4.14	4.01	-36.16	14.36	0.77	13.51
8/25/99	96	7.09	-2.74	3.37	3.74	4.2	3.9	-53.06	11.29	0	13.54
8/26/99	96	7.17	-2.58	3.46	3.8	4.2	3.95	-53.07	11.45	0	13.53
8/27/99	96	7.14	-2.59	3.44	3.81	4.09	3.95	-53.06	11.34	0	13.52
8/28/99	96	7.13	-2.65	3.4	3.76	4.15	3.85	-53.06	11.29	0	13.53
8/29/99	96	7.22	-0.98	3.44	3.76	4.15	3.85	-53.08	11.3	0.08	13.57
8/30/99	96	7.31	-0.88	3.5	3.84	4.09	3.79	-53.06	11.3	0	13.56
8/31/99	96	7.28	-0.9	3.51	3.83	4.04	3.79	-53.07	11.3	0	13.57
9/1/99	96	7.34	-0.84	3.55	3.89	4.09	3.79	-53.06	11.29	0	13.56
9/2/99	96	7.26	-0.84	3.53	3.85	4.2	3.74	-53.04	11.29	0	13.56
9/3/99	96	7.2	-2.46	3.51	3.82	4.15	3.74	-53.06	11.29	0	13.55
9/4/99	96	7.19	-0.93	3.49	3.8	4.09	3.79	-53.06	11.29	0	13.55
9/5/99	96	7.22	-2.52	3.46	3.78	4.04	3.79	-53.06	11.29	0.05	13.55
9/6/99	96	7.21	-0.92	3.45	3.71	4.04	3.79	-53.07	11.35	0.08	13.57
9/7/99	96	7.25	-0.84	3.55	3.77	4.15	3.79	-53.05	11.29	0	13.56
9/8/99	96	7.25	-0.83	3.53	3.81	4.09	3.85	-53.06	11.35	0	13.55
9/9/99	96	7.2	-0.91	3.44	3.72	4.15	3.79	-53.04	11.29	0.01	13.57
9/10/99	96	7.22	-0.9	3.47	3.73	4.15	3.74	-53.05	11.29	0	13.56
9/11/99	96	7.22	-0.87	3.49	3.73	4.2	3.79	-53.06	11.29	0	13.55
9/12/99	96	7.18	-0.91	3.48	3.71	4.31	3.85	-53.07	11.29	0	13.54
9/13/99	96	7.14	-0.93	3.42	3.69	4.14	3.79	-53.07	11.29	0	13.53
9/14/99	96	7.13	-0.97	3.42	3.66	4.15	3.79	-53.05	11.29	0	13.54
9/15/99	96	7.2	-0.93	3.42	3.64	4.42	4.38	8	11.24	0.06	13.56
9/16/99	96	7.29	-0.85	3.48	4.23	4.36	4.12	8.06	11.29	0	13.56
9/17/99	96	7.26	-0.91	3.46	4.06	4.36	4.17	8.12	11.24	0	13.56
9/18/99	96	7.28	-2.39	3.47	4.05	4.41	4.22	8.03	11.29	0	13.55
9/19/99	96	7.22	-2.52	3.39	3.98	4.52	4.33	7.99	11.29	0	13.53
9/20/99	96	7.14	-1.04	3.38	3.87	4.52	4.33	7.97	11.29	0	13.54
9/21/99	96	7.18	-0.95	3.42	3.89	4.36	4.22	7.97	11.29	0	13.54
9/22/99	96	7.19	-2.54	3.4	3.9	4.58	4.76	7.91	11.29	0	13.56
9/23/99	96	7.26	-0.91	3.41	3.93	4.25	5.3	8	11.24	0.15	13.59
9/24/99	96	7.4	-1.59	3.56	4	4.52	4.92	7.94	11.19	0.05	13.58
9/25/99	96	7.36	-0.91	3.45	3.96	4.25	5.35	7.96	11.24	0.01	13.59
9/26/99	96	7.34	-0.79	3.53	3.98	4.26	5.09	7.98	11.24	0	13.59
9/27/99	96	7.4	-0.72	3.58	4.06	4.26	4.71	7.98	11.24	0	13.59
9/28/99	96	7.4	-0.68	3.58	4.08	4.25	4.65	7.94	11.3	0	13.59
9/29/99	96	7.33	-0.78	3.5	4.04	4.31	4.87	7.94	11.3	0	13.58
9/30/99	96	7.36	-0.76	3.53	4.03	4.31	4.66	7.94	11.3	0	13.59
10/1/99	96	7.4	-0.78	3.56	4.05	4.42	4.65	7.92	11.3	0	13.59
10/2/99	96	7.38	-2.38	3.51	4.03	4.31	4.6	7.92	11.24	0	13.59
10/3/99	96	7.36	-0.8	3.49	4.02	4.47	4.65	7.88	11.3	0	13.59
10/4/99	96	7.37	-2.37	3.47	4.01	4.31	4.55	7.82	11.24	0	13.58
10/5/99	96	7.36	-0.85	3.45	3.97	4.31	4.65	7.8	11.24	0	13.57
10/6/99	96	7.35	-2.43	3.39	3.91	4.31	4.71	7.76	11.24	0	13.56
10/7/99	96	7.3	-0.83	3.41	3.85	4.31	4.17	7.7	11.24	0.01	13.56
10/8/99	96	7.43	-0.84	3.44	3.9	4.26	4.06	7.76	11.24	1.1	13.59
10/9/99	96	7.52	-0.8	3.48	3.92	4.36	4.22	7.78	11.24	0.07	13.6
10/10/99	96	7.53	-2.31	3.59	4.05	4.2	4.06	7.78	11.24	0	13.6
10/11/99	96	7.52	-2.31	3.56	4.06	4.31	4.44	7.78	11.24	0.07	13.6
10/12/99	96	7.49	-2.41	3.5	3.97	4.52	4.06	7.68	11.24	0	13.57
10/13/99	96	7.44	-2.41	3.48	3.94	4.26	4.17	7.64	11.24	0.03	13.59
10/14/99	96	7.44	-0.74	3.5	3.93	4.15	4.06	7.8	11.24	0.07	13.6
10/15/99	96	7.46	-0.71	3.54	3.97	4.42	4.17	7.8	11.3	0	13.62
10/16/99	96	7.54	-0.59	3.66	4.07	4.2	4.33	7.8	11.24	0	13.61
10/17/99	96	7.55	-0.56	3.65	4.12	4.47	3.96	7.82	11.3	0	13.61
10/18/99	92	7.52	-0.62	3.6	4.08	4.31	4.01	7.78	11.24	0	13.59
10/19/99	96	7.48	-0.64	3.55	4.05	4.42	4.12	7.76	11.3	0	13.59
10/20/99	96	7.49	-0.68	3.53	4.03	4.31	4.55	7.74	11.3	0	13.6
10/21/99	96	7.48	-0.7	3.54	3.96	4.36	4.49	7.66	11.3	0	13.6
10/22/99	96	7.52	-0.68	3.55	4	4.2	3.96	7.66	11.24	0	13.6
10/23/99	96	7.54	-0.7	3.52	3.96	4.47	4.12	7.66	11.24	0	13.59
10/24/99	96	7.49	-0.71	3.56	3.84	4.47	4.01	7.64	11.24	0	13.61
10/25/99	96	7.54	-2.32	3.54	4.02	4.47	4.28	7.64	11.24	0.12	13.6
10/26/99	96	7.53	-0.65	3.57	3.95	4.47	3.79	7.73	11.25	0.01	13.63
10/27/99	96	7.73	-0.41	3.75	4.12	4.09	4.44	7.64	11.25	0.46	13.68
10/28/99	96	7.74	-0.74	3.49	3.91	4.47	4.28	7.62	11.24	0.27	13.64
10/29/99	96	7.59	-0.65	3.59	3.95	4.36	4.17	7.6	11.24	0.01	13.62
10/30/99	96	7.6	-0.56	3.61	4.04	4.15	4.12	7.58	11.24	0.11	13.59
10/31/99	96	7.62	-0.74	3.53	3.92	4.36	4.28	7.68	11.41	0.4	13.62
11/1/99	96	7.68	-0.47	3.75	4.1	4.2	4.17	7.73	11.25	0	13.62
11/2/99	96	7.71	-0.49	3.73	4.2	4.15	4.12	7.73	11.25	0	13.63
11/3/99	96	7.71	-2.19	3.7	4.17	4.52	3.9	7.7	11.3	0.03	13.62
11/4/99	96	7.65	-1.33	3.66	4.06	4.15	4.23	7.75	11.3	0	13.64
11/5/99	96	7.72	-2.19	3.72	4.14	4.36	4.44	7.63	11.25	0.1	13.61
11/6/99	96	7.71	-2.26	3.6	4.03	4.09	4.12	7.54	11.24	0.35	13.57
11/7/99	96	7.61	-0.64	3.53	3.95	4.42	4.22	7.52	11.24	0	13.58
11/8/99	96	7.58	-0.7	3.46	3.84	4.15	3.96	7.54	11.3	0.22	13.6
11/9/99	96	7.78	-0.6	3.57	3.9	4.52	4.49	7.64	11.25	1.61	13.6
11/10/99	96	7.78	-0.63	3.54	3.88	4.15	4.6	7.54	11.24	0.39	13.61
11/11/99	96	7.78	-0.55	3.61	3.97	4.47	4.55	7.5	11.24	1.19	13.58
11/12/99	96	7.84	-0.63	3.6	3.88	4.2	4.66	7.53	11.25	0.99	13.61
11/13/99	96	7.82	-0.53	3.67	3.92	4.36	4.44	7.51	11.25	0.16	13.6
11/14/99	96	7.74	-0.53	3.65	3.94	4.47	4.44	7.54	11.3	0	13.6
11/15/99	96	7.73	-0.61	3.62	4.01	4.09	4.33	7.54	11.3	0.12	13.59
11/16/99	94	7.76	-0.6	3.62	3.99	4.42	4.44	7.54	11.24	0.81	13.6
11/17/99	96	7.83	-0.63	3.62	3.97	4.52	4.12	7.61	11.25	0.1	13.62
11/18/99	96	7.79	-0.46	3.7	3.99	4.2	4.39	7.53	11.25	0	13.6
11/19/99	96	7.87	-0.46	3.7	4.14	4.09	4.33	7.56	11.3	0.3	13.6
11/20/99	96	7.81	-0.51	3.66	4.01	4.1	4.12	7.59	11.3	0.47	13.63
11/21/99	96	7.88	-0.49	3.68	4.02	4.26	4.17	7.69	11.3	0.16	13.63
11/22/99	96	7.85	-0.43	3.75	4.08	4.47	3.85	7.59	11.3	0	13.62
11/23/99	96	7.81	-0.43	3.74	4.11	4.04	4.23	7.59	11.3	0.03	13.62
11/24/99	96	7.86	-0.36	3.77	4.13	4.42	4.06	7.52	11.3	0.39	13.6
11/25/99	96	7.95	-0.38	3.76	4.11	4.53	4.06	7.55	11.36	0.42	13.63
11/26/99	96	7.92	-0.43	3.73	4.09	4.1	3.85	7.67	11.3	0.13	13.65
11/27/99	96	7.93	-0.38	3.81	4.19	4.53	3.63	7.65	11.41	0.13	13.65
11/28/99	96	7.86	-0.41	3.74	4.08	4.04	3.85	7.63	11.19	0.01	13.62
11/29/99	96	7.85	-0.4	3.75	4.12	4.09	3.74	7.5	11.24	0.39	13.6
11/30/99	96	7.88	-0.45	3.7	4.04	4.52	3.69	7.59	11.3	0.23	13.62
12/1/99	96	7.88	-0.42	3.77	4.03	4.36	3.63	7.51	11.35	0.07	13.62
12/2/99	96	7.93	-0.51	3.67	4.03	4.31	3.63	7.61	11.36	0.19	13.65
12/3/99	96	7.87	-0.4	3.87	3.99	4.42	3.63	7.65	11.3	0	13.64
12/4/99	96	7.93	-0.26	3.88	4.15	4.31	3.79	7.61	11.3	0.09	13.63
12/5/99	96	7.9	-0.33	3.81	4.08	4.42	3.85	7.59	11.36	0.25	13.64
12/6/99	96	8.05	-0.34	3.81	4.19	4.36	3.74	7.59	11.36	0.87	13.63
12/7/99	96	7.99	-0.39	3.75	4.11	4.53	3.8	7.59	11.3	0	13.64
12/8/99	96	8.01	-0.23	3.89	4.18	4.2	4.06	7.63	11.3	0.56	13.64
12/9/99	96	8.08	-0.35	3.78	4.22	4.31	3.63	7.63	11.36	0.2	13.63
12/10/99	96	7.97	-0.32	3.86	4.09	4.31	4.12	7.59	11.25	0	13.63
12/11/99	96	7.94	-0.33	3.81	4.15	4.42	4.12	7.5	11.41	0.02	13.61
12/12/99	96	8.03	-0.3	3.82	4.28	4.2	3.79	7.61	11.3	0.47	13.64
12/13/99	96	8.02	-0.33	3.82	4.23	4.53	4.01	7.61	11.36	0.07	13.64
12/14/99	96	8	-0.27	3.89	4.27	4.26	3.96	7.57	11.3	0.01	13.62
12/15/99	92	7.98	-0.33	3.82	4.21	4.26	3.74	7.56	11.35	0.3	13.61
12/16/99	96	7.91	-0.4	3.75	4.11	4.47	3.63	7.47	11.35	0	13.61
12/17/99	96	8	-0.25	3.9	4.3	4.52	4.01	7.52	11.35	0.34	13.61
12/18/99	96	7.93	-0.51	3.73	4.13	4.47	4.28	7.55	11.41	0.01	13.64
12/19/99	96	7.97	-0.34	3.91	4.16	4.36	4.17	7.51	11.36	0.1	13.63
12/20/99	96	7.98	-0.3	3.91	4.34	4.15	4.33	7.57	11.36	0	13.64
12/21/99	96	7.99	-0.26	3.94	4.39	4.15	4.17	7.63	11.41	0	13.64
12/22/99	96	8.01	-0.25	3.92	4.42	4.04	4.17	7.63	11.36	0	13.64
12/23/99	96	8	-0.24	3.95	4.41	4.53	3.9	7.59	11.41	0	13.64
12/24/99	96	8.05	-0.2	4	4.43	4.31	4.17	7.65	11.3	0	13.65
12/25/99	96	8.06	-0.17	4.01	4.44	4.1	4.17	7.65	11.36	0	13.66
12/26/99	96	8.06	-0.15	4.01	4.47	4.47	4.07	7.67	11.36	0	13.66
12/27/99	96	8.08	-0.15	4	4.52	4.04	3.9	7.69	11.36	0	13.66
12/28/99	96	8.06	-0.14	4.02	4.6	4.26	3.74	7.65	11.36	0	13.66
12/29/99	96	8.06	-0.14	3.98	4.62	4.37	3.96	7.67	11.36	0.01	13.64
12/30/99	96	8.04	-0.13	3.97	4.58	4.31	4.12	7.59	11.41	0.03	13.64
12/31/99	96	8.08	-0.12	3.96	4.68	4.31	3.96	7.55	11.41	0.23	13.63
1/1/00	96	8.12	-0.18	3.94	4.65	3.83	4.23	7.63	11.36	0.13	13.64
1/2/00	96	8.06	-0.25	3.86	4.56	4.2	4.17	7.71	11.36	0	13.66
1/3/00	96	8.06	-0.15	3.99	4.62	4.42	4.28	7.59	11.36	0.32	13.63
1/4/00	96	8.11	-0.26	3.87	4.63	4.26	3.9	7.57	11.36	0.24	13.64
1/5/00	96	8.03	-0.27	3.92	4.56	3.88	4.23	7.65	11.36	0	13.65
1/6/00	96	8.08	-0.09	4.01	4.7	4.42	4.23	7.61	11.36	0.01	13.64
1/7/00	96	8.06	-0.12	3.96	4.69	4.42	4.06	7.51	11.41	0.14	13.63
1/8/00	96	8.08	-0.2	3.89	4.74	3.99	4.17	7.57	11.41	0.14	13.65
1/9/00	96	8.13	-0.17	3.95	4.81	4.31	4.07	7.65	11.36	0.19	13.66
1/10/00	96	8.15	-0.06	3.97	4.83	4.47	4.28	7.67	11.41	0.16	13.65
1/11/00	96	8.18	-0.13	3.92	4.82	4.31	3.74	7.65	11.3	0.06	13.66
1/12/00	96	8.11	-0.18	3.91	4.82	4.15	4.01	7.65	11.36	0.24	13.66
1/13/00	96	8.16	-0.11	3.97	4.83	4.2	4.07	7.65	11.36	0.13	13.65
1/14/00	96	8.23	-0.15	3.94	4.86	1.41	3.96	7.65	11.36	0.54	13.65
1/15/00	96	8.16	-0.13	4	4.82	1.41	3.85	7.65	11.36	0	13.65
1/16/00	96	8.26	-0.24	3.92	4.98	1.52	4.17	7.59	11.46	0.31	13.65
1/17/00	96	8.08	-0.22	3.9	4.82	1.57	4.01	7.69	11.47	0	13.66
1/18/00	96	8.14	-0.09	3.99	4.94	1.62	3.96	7.69	11.47	0	13.66
1/19/00	92	8.16	-0.03	4.04	4.97	1.84	4.28	7.65	11.47	0.03	13.66
1/20/00	96	8.18	-0.05	3.96	5	1.95	4.17	7.61	11.41	0.16	13.64
1/21/00	96	8.15	-0.17	3.89	4.96	1.73	4.23	7.57	11.41	0.13	13.64
1/22/00	96	8.1	-0.18	3.88	4.93	1.95	3.96	7.65	11.41	0.03	13.65
1/23/00	96	8.11	-0.13	3.95	4.95	1.35	3.58	7.59	11.46	0	13.65
1/24/00	96	8.12	-0.08	3.97	4.96	1.52	4.06	7.57	11.46	0	13.64
1/25/00	96	8.12	-0.15	3.9	4.97	1.84	3.96	7.57	11.41	0.18	13.63
1/26/00	96	8.06	-0.2	3.88	4.87	1.68	3.63	7.61	11.47	0	13.65
1/27/00	96	8.07	-0.13	3.97	4.92	1.68	4.06	7.65	11.41	0	13.65
1/28/00	96	8.14	-1.64	4.02	5.01	1.68	3.8	7.65	11.47	0.01	13.66
1/29/00	96	8.11	-1.68	4.02	5	1.35	3.58	7.67	11.47	0	13.66
1/30/00	96	8.13	-0.09	3.96	5.01	1.57	3.9	7.57	11.41	0.02	13.64
1/31/00	96	8.05	-0.15	3.9	4.87	1.95	4.01	7.49	11.46	0.25	13.63
2/1/00	96	8.13	-0.23	3.85	4.9	1.35	3.58	7.45	11.46	0.4	13.62
2/2/00	96	8.02	-0.23	3.85	4.8	1.73	3.36	7.49	11.46	0	13.63
2/3/00	96	8.06	-0.09	3.94	4.95	1.52	3.9	7.49	11.46	0	13.64
2/4/00	96	8.04	-0.19	3.89	4.92	1.57	3.2	7.55	11.46	0.01	13.64
2/5/00	96	8.06	-0.15	3.89	4.95	1.57	3.96	7.47	11.46	0.09	13.63
2/6/00	96	7.99	-0.25	3.86	4.82	1.84	3.74	7.37	11.52	0.01	13.62
2/7/00	96	7.98	-0.25	3.81	4.87	1.57	4.06	7.34	11.51	0.33	13.62
2/8/00	96	8.05	-0.21	3.81	4.9	1.95	4.01	7.39	11.46	0.36	13.63
2/9/00	96	8.01	-0.22	3.8	4.86	1.95	3.96	7.47	11.52	0	13.63
2/10/00	96	8.07	-0.1	3.89	4.99	1.89	3.63	7.47	11.46	0	13.64
2/11/00	96	8.07	-0.13	3.86	5.04	1.57	4.23	7.45	11.46	0	13.63
2/12/00	96	8.08	-0.15	3.84	5.05	1.84	3.85	7.45	11.47	0.02	13.64
2/13/00	96	8.11	-0.09	3.9	5.1	1.84	3.9	7.41	11.46	0.01	13.64
2/14/00	96	8.16	-0.14	3.8	5.11	1.95	3.96	7.47	11.41	0.46	13.67
2/15/00	96	8.07	-0.23	3.86	4.91	2	3.9	7.39	11.46	0.01	13.65
2/16/00	96	8.08	-0.12	3.91	5	1.41	3.58	7.41	11.52	0.01	13.65
2/17/00	96	8.08	-0.11	3.92	5.05	1.84	4.23	7.55	11.47	0	13.66
2/18/00	96	8.08	-0.1	3.92	5.23	1.46	3.47	7.49	11.47	0	13.66
2/19/00	96	8.07	-0.06	3.92	5.25	1.57	4.06	7.51	11.46	0	13.65
2/20/00	96	8.04	-0.14	3.84	5.22	1.57	4.01	7.32	11.46	0.04	13.63
2/21/00	96	8.05	-0.21	3.78	5.19	1.35	3.9	7.23	11.46	0.23	13.63
2/22/00	96	8.06	-0.26	3.77	5.14	1.62	3.69	7.27	11.46	0.42	13.65
2/23/00	96	8.03	-0.22	3.78	5.09	1.68	3.31	7.33	11.46	0	13.64
2/24/00	92	8.02	-0.18	3.81	5.12	1.89	3.85	7.33	11.46	0	13.65
2/25/00	96	8.08	-0.13	3.87	5.21	1.62	4.01	7.27	11.46	0.19	13.64
2/26/00	96	8.09	-0.11	3.86	5.24	1.68	3.96	7.21	11.46	0.1	13.63
2/27/00	96	8.08	-0.2	3.77	5.18	2	3.53	7.27	11.46	0.2	13.63
2/28/00	92	8	-0.22	3.78	5.1	1.62	3.36	7.23	11.46	0.04	13.62
2/29/00	96	8.08	-0.29	3.74	5.09	1.89	4.17	7.17	11.52	0.6	13.63
3/1/00	96	8.06	-0.19	3.82	5.14	1.73	3.47	7.21	11.52	0.03	13.63
3/2/00	96	8.07	-0.23	3.78	5.18	1.46	3.36	7.13	11.52	0.19	13.62
3/3/00	96	8.06	-0.15	3.84	5.2	1.95	3.9	7.25	11.46	0.11	13.63
3/4/00	96	8.14	-0.15	3.8	5.24	1.52	3.74	7.23	11.41	0.32	13.64
3/5/00	96	8.08	-0.14	3.83	5.22	1.89	3.42	7.25	11.46	0	13.64
3/6/00	96	8.1	-1.88	3.82	5.24	1.95	3.9	7.29	11.46	0	13.66
3/7/00	96	8.08	-0.27	3.81	5.25	1.62	4.12	7.23	11.46	0	13.63
3/8/00	96	8.06	-1.85	3.79	5.24	1.78	3.47	7.21	11.46	0.04	13.63
3/9/00	96	8.06	-0.2	3.77	5.23	1.73	4.01	7.19	11.46	0.05	13.63
3/10/00	96	8.05	-0.16	3.83	5.25	1.68	4.01	7.13	11.46	0.22	13.63
3/11/00	96	8.05	-0.25	3.77	5.2	1.89	3.79	7.23	11.46	0	13.63
3/12/00	96	8.05	-0.12	3.89	5.29	1.84	3.42	7.13	11.46	0	13.64
3/13/00	96	8.03	-0.12	3.81	5.29	1.68	4.12	7.03	11.46	0.37	13.62
3/14/00	96	8.01	-0.28	3.69	5.2	1.52	4.01	7.15	11.46	0.03	13.65
3/15/00	96	8.08	-0.09	3.89	5.3	1.52	3.53	7.07	11.46	0.02	13.62
3/16/00	96	8.11	-0.23	3.77	5.32	1.52	3.42	7.11	11.46	0.39	13.65
3/17/00	96	8.08	-0.15	3.83	5.26	1.68	3.96	7.09	11.46	0.03	13.63
3/18/00	96	8.09	-0.11	3.87	5.35	1.46	3.26	7.13	11.46	0.08	13.63
3/19/00	96	8.04	-0.24	3.77	5.31	1.52	4.23	7.17	11.46	0	13.65
3/20/00	96	8.01	-0.19	3.81	5.27	1.95	3.42	6.99	11.52	0	13.63
3/21/00	96	7.95	-0.22	3.73	5.24	1.62	3.58	7.09	11.51	0	13.62
3/22/00	96	7.95	-0.25	3.67	5.23	1.52	3.31	7.05	11.46	0.57	13.63
3/23/00	96	8.02	-0.24	3.71	5.19	1.52	3.42	7.07	11.46	0.02	13.62
3/24/00	96	7.99	-0.19	3.75	5.27	1.73	3.42	7.03	11.46	0	13.63
3/25/00	96	7.95	-0.27	3.69	5.22	2.05	4.06	7.03	11.46	0	13.63
3/26/00	96	7.93	-0.22	3.72	5.18	1.68	3.74	6.98	11.46	0	13.6
3/27/00	96	7.88	-0.28	3.64	5.17	2.11	3.36	6.95	11.46	0.13	13.63
3/28/00	96	7.98	-0.26	3.69	5.18	1.57	3.74	6.97	11.46	0.27	13.65
3/29/00	96	7.99	-0.26	3.74	5.14	1.73	3.79	7.01	11.46	0.01	13.64
3/30/00	96	7.93	-0.28	3.74	5.09	1.73	3.69	6.95	11.46	0	13.62
3/31/00	96	7.83	-0.31	3.68	5.04	2.05	3.52	6.9	11.51	0	13.61
4/1/00	96	7.84	-0.3	3.65	5.06	1.89	3.47	6.84	11.51	0	13.61
4/3/00	96	7.8	-0.32	3.58	5.04	2	3.25	6.74	11.46	0	13.59
4/4/00	96	7.86	-0.37	3.56	5	1.57	3.47	6.81	11.52	0.34	13.62
4/5/00	96	7.95	-0.22	3.71	5.23	1.73	3.58	6.83	11.52	0	13.62
4/6/00	96	7.96	-0.29	3.65	5.25	1.51	3.31	6.75	11.46	0.2	13.63
4/7/00	96	7.88	-0.3	3.66	5.14	2.05	3.52	6.76	11.51	0	13.61
4/8/00	96	7.82	-0.27	3.63	5.22	2	3.25	6.72	11.51	0	13.6
4/9/00	96	7.74	-0.41	3.5	5.13	1.94	3.42	6.68	11.51	0	13.61
4/11/00	96	7.7	-0.4	3.5	5.07	1.73	3.52	6.6	11.46	0	13.59
4/12/00	96	7.68	-0.45	3.5	4.99	1.62	3.63	6.6	11.46	0	13.58
4/13/00	96	7.73	-0.41	3.49	5.02	1.51	3.31	6.58	11.46	0.45	13.61
4/14/00	96	7.79	-0.47	3.47	5.02	2.16	3.79	6.57	11.51	0.04	13.62
4/15/00	96	7.74	-2.09	3.45	4.96	1.62	3.47	6.64	11.46	0.01	13.61
4/16/00	96	7.78	-0.4	3.54	4.98	2.05	3.42	6.53	11.51	0	13.6
4/17/00	96	7.78	-2	3.52	4.97	1.78	3.25	6.56	11.46	0	13.61
4/18/00	96	7.72	-2.13	3.47	4.93	1.94	3.63	6.56	11.46	0	13.61
4/19/00	96	7.65	-0.5	3.47	4.82	1.73	3.74	6.5	11.46	0	13.59
4/20/00	96	7.66	-0.45	3.49	4.84	1.89	3.63	6.46	11.46	0.01	13.58
4/21/00	96	7.66	-0.44	3.46	4.94	1.84	3.85	6.46	11.46	0.08	13.59
4/22/00	96	7.67	-0.54	3.39	4.87	1.68	3.63	6.42	11.46	0.03	13.6
4/23/00	96	7.73	-0.44	3.52	4.88	2	3.69	6.51	11.41	0.05	13.64
4/24/00	96	7.84	-0.25	3.67	5.02	7.16	3.52	6.46	11.46	0	13.62
4/25/00	96	7.8	-0.41	3.55	4.99	7.16	3.52	6.48	11.46	0.18	13.61
4/26/00	96	7.77	-0.34	3.6	4.93	7.16	3.9	6.4	11.46	0	13.6
4/27/00	96	7.74	-0.48	3.48	4.96	7.32	3.79	6.39	11.46	0.02	13.61
4/28/00	96	7.72	-2.15	3.48	4.83	7	3.74	6.48	11.41	0.02	13.61
4/29/00	96	7.71	-0.41	3.55	4.85	7.1	3.74	6.44	11.46	0	13.6
4/30/00	96	7.71	-0.45	3.53	4.88	6.94	3.52	6.4	11.46	0	13.6
5/1/00	96	7.64	-0.48	3.47	4.82	7.16	3.63	6.28	11.46	0.08	13.59
5/2/00	96	7.65	-2.12	3.42	4.81	6.94	3.68	6.26	11.46	0.11	13.59
5/3/00	96	7.7	-0.49	3.41	4.78	6.94	3.63	6.3	11.4	0.24	13.6
5/4/00	96	7.66	-0.42	3.48	4.79	7.16	3.42	6.27	11.41	0.04	13.6
5/5/00	96	7.68	-0.43	3.47	4.81	7.16	3.79	6.34	11.41	0	13.6
5/6/00	96	7.67	-0.45	3.5	4.8	7.1	3.74	6.24	11.46	0	13.6
5/7/00	96	7.66	-0.47	3.48	4.8	7.1	3.42	6.3	11.46	0	13.6
5/8/00	96	7.69	-0.46	3.47	4.8	7	3.63	6.28	11.41	0.13	13.6
5/9/00	96	7.8	-2.06	3.53	4.89	7.21	3.52	6.29	11.41	0.42	13.62
5/10/00	96	7.82	-2.13	3.51	4.85	7.16	3.63	6.29	11.41	0.03	13.61
5/11/00	96	7.71	-0.49	3.46	4.73	7.26	3.79	6.28	11.41	0.15	13.61
5/12/00	96	7.73	-2.11	3.53	4.73	7	3.47	6.18	11.46	0	13.6
5/13/00	96	7.68	-2.11	3.52	4.8	7.1	3.95	6.18	11.46	0	13.59
5/14/00	96	7.62	-3.84	3.42	4.76	7.26	3.68	6.1	11.4	0	13.57
5/15/00	96	7.48	-3.98	3.29	4.61	7.1	3.68	6.05	11.4	0	13.56
5/16/00	96	7.44	-4.02	3.29	4.55	6.99	3.58	5.96	11.4	0	13.57
5/17/00	96	7.51	-2.35	3.34	4.52	7.1	3.79	5.98	11.4	0	13.58
5/18/00	96	7.56	-0.55	3.39	4.61	6.99	3.85	5.9	11.46	0.45	13.58
5/19/00	96	7.61	-0.59	3.37	4.58	7.1	3.74	5.94	11.4	0	13.57
5/20/00	96	7.58	-0.53	3.36	4.59	7.1	3.47	5.88	11.46	0	13.57
5/21/00	96	7.58	-2.25	3.33	4.61	6.94	3.31	5.94	11.46	0.1	13.57
5/22/00	96	7.59	-2.19	3.36	4.57	7.05	3.58	5.94	11.41	0.07	13.59
5/23/00	96	7.56	-2.16	3.36	4.57	7.05	3.52	5.92	11.4	0	13.59
5/24/00	96	7.53	-2.22	3.39	4.62	6.99	3.52	5.9	11.46	0	13.59
5/25/00	96	7.56	-2.2	3.38	4.63	7.15	3.63	5.9	11.4	0	13.58
5/26/00	96	7.56	-3.89	3.35	4.61	6.99	3.63	5.9	11.4	0.11	13.58
5/27/00	96	7.53	-3.95	3.28	4.53	7.21	3.63	5.88	11.4	0.13	13.58
5/28/00	96	7.47	-2.33	3.29	4.45	7	3.63	5.9	11.4	0.04	13.59
5/29/00	96	7.5	-1.4	3.33	4.49	7.21	3.74	5.8	11.4	0	13.58
5/30/00	96	7.54	-2.19	3.33	4.52	6.94	3.69	5.86	11.41	0.02	13.59
5/31/00	96	7.61	-1.39	3.37	4.48	6.89	3.52	5.86	11.4	0.18	13.59
6/1/00	96	7.61	-0.5	3.41	4.55	7.1	3.74	5.84	11.4	0	13.59
6/2/00	96	7.52	-0.64	3.29	4.5	6.99	3.9	5.76	11.4	0	13.58
6/3/00	96	7.43	-0.69	3.3	4.43	6.99	3.9	5.7	11.4	0	13.55
6/4/00	96	7.37	-2.26	3.22	4.43	7.1	3.84	5.63	11.45	0	13.55
6/5/00	96	7.36	-2.38	3.18	4.39	6.99	3.79	5.68	11.4	0.03	13.57
6/6/00	96	7.43	-2.31	3.24	4.44	6.99	3.79	5.68	11.4	0.04	13.56
6/7/00	96	7.55	-0.64	3.3	4.53	7	3.74	5.72	11.4	0.09	13.57
6/8/00	96	7.58	-0.61	3.28	4.58	7.05	3.79	5.74	11.46	0.02	13.59
6/9/00	96	7.58	-2.32	3.3	4.61	6.94	3.63	5.74	11.4	0.01	13.59
6/10/00	96	7.54	-2.24	3.3	4.6	7.05	3.69	5.76	11.41	0.02	13.59
6/11/00	96	7.57	-2.24	3.35	4.71	7.05	3.79	5.68	11.4	0.13	13.59
6/12/00	66	7.63	-2.25	3.22	4.66	7.16	3.68	5.7	11.4	0.01	13.58
6/13/00	96	7.52	-0.67	3.31	4.64	6.94	3.79	6.98	11.4	0	13.56
6/14/00	96	7.53	-0.6	3.31	4.77	7.05	3.74	7.04	11.4	0.12	13.59
6/15/00	96	7.53	-0.59	3.32	4.8	7.15	3.9	7.02	11.4	0	13.57
6/16/00	96	7.43	-0.61	3.29	4.85	7.15	3.63	6.91	11.4	0	13.56
6/17/00	96	7.37	-2.26	3.2	4.84	6.94	3.79	6.85	11.4	0	13.54
6/18/00	96	7.37	-2.46	3.17	4.79	6.94	3.79	6.94	11.4	0	13.57
6/19/00	96	7.43	-2.34	3.21	4.76	7.1	3.63	6.84	11.4	0	13.57
6/20/00	96	7.39	-0.7	3.28	4.85	7.05	3.74	6.8	11.4	0	13.56
6/21/00	96	7.39	-2.34	3.23	4.85	6.94	3.74	6.8	11.4	0	13.57
6/22/00	96	7.42	-2.3	3.24	4.84	7.1	3.79	6.78	11.4	0	13.58
6/23/00	96	7.39	-2.39	3.23	4.82	7.05	3.74	6.72	11.35	0	13.56
6/24/00	96	7.32	-2.46	3.18	4.77	6.99	3.68	6.72	11.4	0	13.57
6/25/00	96	7.29	-2.34	3.2	4.77	7.15	3.84	6.65	11.4	0	13.55
6/26/00	96	7.23	-2.48	3.14	4.76	7.04	3.84	6.57	11.4	0	13.54
6/27/00	96	7.16	-2.44	3.09	4.7	7.1	3.9	6.51	11.4	0	13.53
6/28/00	96	7.11	-2.59	3.05	4.64	7.1	3.84	6.45	11.34	0	13.52
6/29/00	96	7.18	-2.47	3.11	4.7	7.05	3.95	6.56	11.35	0	13.56
6/30/00	96	7.31	-4.15	3.16	4.75	7.1	3.79	6.54	11.35	0	13.56
7/1/00	96	7.34	-4.07	3.14	4.7	6.99	3.85	6.54	11.35	0	13.58
7/2/00	96	7.39	-2.42	3.19	4.76	7.05	4.06	6.56	11.35	0	13.57
7/3/00	96	7.42	-4.02	3.2	4.78	6.99	4.01	6.56	11.35	0	13.57
7/4/00	96	7.38	-4.08	3.17	4.73	7.21	3.9	6.54	11.4	0	13.57
7/5/00	96	7.36	-2.42	3.16	4.72	6.94	3.79	6.46	11.29	0	13.58
7/6/00	96	7.3	-1.6	3.11	4.67	7.1	3.85	6.42	11.4	0	13.57
7/7/00	96	7.24	-2.5	3.11	4.64	7.15	3.85	6.36	11.4	0	13.55
7/8/00	96	7.21	-4.11	3.08	4.59	7.15	3.79	6.4	11.35	0	13.55
7/9/00	96	7.2	-2.53	3.06	4.58	7.15	3.85	6.36	11.4	0.02	13.55
7/10/00	96	7.18	-2.53	3.08	4.59	7.1	3.9	6.32	11.4	0	13.55
7/11/00	96	7.2	-2.56	3.08	4.57	7.1	3.95	6.34	11.4	0	13.55
7/12/00	96	7.21	-2.5	3.08	4.58	7.15	4.01	6.3	11.4	0	13.55
7/13/00	96	7.18	-0.93	3.07	4.57	7.05	4.01	6.27	11.35	0	13.55
7/14/00	96	7.17	-2.43	3.07	4.7	7.05	3.85	6.36	11.29	0	13.57
7/15/00	96	7.2	-2.41	3.13	4.75	6.99	3.9	6.26	11.35	0	13.57
7/16/00	96	7.16	-2.59	3.06	4.75	7.1	4.01	6.23	11.4	0	13.55
7/17/00	96	7.12	-4.16	2.99	4.7	7.15	3.9	6.17	11.34	0	13.54
7/18/00	96	7.09	-2.56	3.01	4.63	6.94	3.84	6.19	11.34	0	13.54
7/19/00	96	7.12	-0.89	3.02	4.62	7.1	3.9	6.17	11.4	0	13.54
7/20/00	96	7.12	-0.87	3.01	4.63	7.1	3.79	6.03	11.4	0	13.54
7/21/00	96	7.11	-2.62	2.98	4.61	6.99	3.74	6.03	11.4	0.38	13.53
7/22/00	96	7.19	-2.58	2.96	4.57	6.99	3.9	6.1	11.35	0.25	13.56
7/23/00	96	7.26	-0.88	3.05	4.52	6.94	3.79	6.09	11.34	0.05	13.56
7/24/00	96	7.23	-0.79	3.07	4.55	6.99	3.68	5.99	11.34	0	13.55
7/25/00	96	7.16	-0.85	3.02	4.55	6.99	3.84	5.99	11.34	0.54	13.55
7/26/00	96	7.14	-0.91	3	4.51	6.99	3.84	6.05	11.34	0	13.55
7/27/00	96	7.12	-0.95	2.96	4.48	7.1	3.74	6.01	11.34	0	13.53
7/28/00	96	7.14	-2.57	2.97	4.44	7.1	3.58	5.98	11.34	0	13.55
7/29/00	96	7.18	-2.45	2.97	4.44	6.99	3.63	5.93	11.34	0	13.54
7/30/00	96	7.11	-0.98	2.91	4.43	7.15	3.63	5.89	11.34	0	13.52
7/31/00	96	7.06	-2.66	2.9	4.42	7.21	3.74	5.87	11.4	0	13.53
8/1/00	96	7.05	-2.54	2.93	4.38	7.1	3.68	5.91	11.4	0	13.55
8/2/00	96	7.09	-2.59	2.96	4.43	7.04	3.68	5.87	11.34	0	13.55
8/3/00	96	7.09	-2.58	2.95	4.43	7.1	3.79	5.81	11.29	0	13.53
8/4/00	96	7.06	-4.53	2.87	4.36	7.04	3.74	5.83	11.34	0	13.53
8/5/00	96	7.03	-4.36	2.88	4.3	7.1	3.68	5.75	11.45	0	13.54
8/6/00	96	7.12	-5.93	2.9	4.32	7.1	3.63	5.76	11.45	0	13.55
8/7/00	98	7.14	-4.33	2.91	4.31	6.99	3.74	5.82	11.4	0	13.55
8/8/00	96	7.13	-4.3	2.9	4.3	7.1	3.74	5.76	11.45	0	13.55
8/9/00	96	7.12	-4.39	2.9	4.27	7.05	3.74	5.76	11.45	0	13.54
8/11/00	95	7.16	-2.62	2.94	4.23	7.15	3.68	5.78	11.4	0	13.57
8/12/00	96	7.18	-4.26	2.98	4.27	6.99	3.63	5.76	11.4	0	13.57
8/13/00	96	7.14	-4.27	2.96	4.27	6.99	3.74	5.74	11.4	0	13.56
8/14/00	96	7.16	-2.57	2.96	4.25	7.05	3.68	5.76	11.4	0	13.56
8/15/00	96	7.19	-2.58	2.96	4.25	6.99	3.85	5.8	11.4	0	13.57
8/16/00	96	7.18	-2.52	3.01	4.22	6.99	3.74	5.74	11.4	0	13.57
8/17/00	96	7.18	-2.48	2.99	4.26	7.1	3.68	5.72	11.4	0	13.56
8/18/00	96	7.22	-2.6	2.94	4.21	7.1	3.63	5.72	11.4	0.19	13.56
8/19/00	96	7.25	-2.5	2.92	4.17	6.89	3.42	5.72	11.4	0.12	13.56
8/20/00	96	7.28	-0.84	2.98	4.16	6.89	3.68	5.68	11.4	0	13.56
8/21/00	96	7.25	-0.83	2.98	4.16	7.1	3.58	5.68	11.35	0.01	13.57
8/22/00	96	7.2	-2.53	2.93	4.16	6.99	3.68	5.61	11.34	0	13.55
8/23/00	96	7.15	-2.61	2.88	4.13	7.04	3.63	5.57	11.34	0	13.55
8/24/00	44	7.01	-2.75	2.87	4	6.94	3.74	5.69	11.34	0	13.54
8/25/00	96	7.14	-4.27	2.92	4.06	7.1	3.74	5.72	11.35	0	13.56
8/26/00	96	7.23	-4.23	2.95	4.09	6.99	3.58	5.68	11.4	0.03	13.56
8/27/00	96	7.27	-2.6	2.98	4.12	6.94	3.68	5.74	11.4	0	13.57
8/28/00	96	7.22	-2.6	2.96	4.08	6.99	3.85	5.72	11.35	0	13.55
8/29/00	96	7.22	-2.58	2.95	4.09	6.89	3.63	5.7	11.35	0.07	13.56
8/30/00	96	7.27	-2.49	2.92	4.05	6.99	3.85	5.72	11.35	0.01	13.57
8/31/00	96	7.29	-0.78	2.94	4.09	7	3.69	5.72	11.4	0	13.57
9/1/00	96	7.31	-0.79	2.94	4.08	6.99	3.68	5.72	11.4	0	13.57
9/2/00	96	7.24	-0.81	2.9	4.02	6.99	3.68	5.68	11.4	0	13.56
9/3/00	96	7.22	-0.82	2.92	3.99	6.99	3.63	5.68	11.4	0	13.56
9/4/00	96	7.25	-0.8	2.95	4	6.99	3.68	5.7	11.4	0	13.58
9/5/00	96	7.3	-0.76	2.99	4.03	6.99	3.68	5.64	11.35	0.01	13.56
9/6/00	96	7.33	-0.75	3	4.01	6.99	3.68	5.68	11.4	0	13.58
9/7/00	96	7.39	-0.66	3.04	4.07	6.94	3.63	5.68	11.29	0	13.57
9/8/00	96	7.43	-0.73	2.96	4.08	6.99	3.58	5.66	11.4	0.2	13.59
9/9/00	96	7.38	-0.73	3	3.99	6.99	3.58	5.68	11.35	0.05	13.58
9/10/00	96	7.38	-0.77	2.96	3.97	6.94	3.68	5.7	11.4	0.02	13.59
9/11/00	96	7.38	-0.74	2.99	3.94	6.99	3.74	5.68	11.46	0.02	13.58
9/12/00	96	7.35	-0.73	3.01	3.96	7.05	3.68	5.6	11.45	0.01	13.58
9/13/00	96	7.27	-3.32	2.99	3.92	7.05	3.85	5.56	11.51	0.01	13.55
9/14/00	96	7.25	-4.43	2.94	3.9	6.99	3.84	5.47	11.4	0.01	13.53
9/15/00	96	7.12	-5.91	2.86	3.8	6.94	3.9	5.51	11.4	0	13.55
9/16/00	96	7.2	-4.25	2.91	3.81	6.89	3.79	5.54	11.45	0	13.55
9/17/00	96	7.24	-2.57	2.95	3.84	7.05	3.85	5.48	11.4	0	13.55
9/18/00	96	7.27	-2.58	2.97	3.84	6.94	3.85	5.46	11.4	0.02	13.55
9/19/00	96	7.3	-2.54	2.96	3.83	6.94	3.85	5.54	11.4	0.01	13.56
9/20/00	96	7.36	-4.06	3.01	3.87	6.99	3.79	5.54	11.46	0.01	13.57
9/21/00	96	7.36	-2.47	2.96	3.88	7.05	3.74	5.54	11.4	0.01	13.58
9/22/00	96	7.29	-2.57	2.97	3.84	6.94	3.74	5.66	11.46	0	13.59
9/23/00	96	7.33	-2.41	3.06	3.9	7	3.74	5.64	11.46	0	13.59
9/24/00	96	7.3	-2.36	3.06	3.88	6.99	3.79	5.62	11.4	0	13.59
9/25/00	96	7.31	-2.45	3.03	3.87	6.99	3.79	5.6	11.46	0	13.58
9/26/00	96	7.31	-4.12	3.02	3.87	6.99	3.79	5.6	11.46	0	13.58
9/27/00	96	7.28	-4.12	2.99	3.82	6.94	3.9	5.58	11.4	0	13.58
9/28/00	96	7.28	-2.44	2.98	3.8	7.05	3.9	5.52	11.4	0	13.56
9/29/00	96	7.33	-4.09	2.98	3.79	6.94	3.74	5.5	11.35	0.37	13.56
9/30/00	96	7.46	-2.5	2.97	3.79	6.89	3.58	5.52	11.4	0.21	13.58
10/1/00	96	7.47	-2.58	3.02	3.79	7.1	3.79	5.54	11.35	0.06	13.6
10/2/00	96	7.45	-2.33	3.06	3.79	6.94	3.79	5.58	11.35	0.01	13.6
10/3/00	96	7.46	-2.28	3.08	3.82	7	3.79	5.65	11.35	0	13.61
10/4/00	96	7.52	-2.29	3.14	3.88	6.94	3.85	5.64	11.35	0	13.6
10/5/00	96	7.49	-0.64	3.14	3.86	7	3.69	5.6	11.35	0	13.6
10/6/00	96	7.46	-3.96	3.09	3.84	6.83	3.68	5.6	11.35	0	13.57
10/7/00	96	7.34	-4.17	3.02	3.77	6.99	3.68	5.6	11.35	0	13.58
10/8/00	96	7.33	-5.79	2.99	3.73	6.99	3.85	5.52	11.35	0	13.57
10/9/00	96	7.46	-4.07	3.02	3.74	6.83	3.63	5.54	11.3	0.42	13.59
10/10/00	96	7.49	-4.02	3.04	3.74	6.83	3.69	5.56	11.35	0	13.6
10/11/00	96	7.49	-2.41	3.11	3.72	7.05	3.69	5.56	11.35	0	13.6
10/12/00	96	7.5	-0.65	3.13	3.73	7.05	3.85	5.54	11.35	0	13.59
10/13/00	96	7.5	-2.28	3.13	3.7	6.83	3.63	5.5	11.3	0.01	13.59
10/14/00	96	7.56	-0.62	3.19	3.73	6.78	3.74	5.57	11.41	0.08	13.62
10/15/00	96	7.65	-2.12	3.24	3.85	6.84	3.69	5.53	11.3	0	13.6
10/16/00	96	7.64	-2.19	3.2	3.81	7.05	3.58	5.48	11.3	0.14	13.58
10/17/00	96	7.63	-2.26	3.12	3.76	6.94	3.9	5.48	11.35	0.15	13.57
10/18/00	96	7.51	-2.36	3.03	3.65	7.05	3.79	5.54	11.3	0.04	13.59
10/19/00	96	7.59	-0.49	3.16	3.73	6.94	3.63	5.52	11.3	0.01	13.59
10/20/00	96	7.75	-0.51	3.09	3.81	7.16	3.79	5.59	11.35	0.05	13.62
10/21/00	96	7.71	-0.58	3.05	3.74	7.16	3.74	5.59	11.3	0.05	13.63
10/22/00	96	7.71	-0.42	3.2	3.79	7.21	3.58	5.61	11.35	0.06	13.62
10/23/00	96	7.7	-0.41	3.17	3.82	7.1	3.69	5.65	11.3	0.05	13.62
10/24/00	96	7.69	-0.44	3.12	3.81	7.1	3.74	5.57	11.35	0.03	13.61
10/25/00	96	7.67	-0.45	3.11	3.78	7.16	3.63	5.55	11.3	0.04	13.61
10/26/00	96	7.68	-0.49	3.09	3.77	7.16	3.69	5.49	11.3	0.04	13.6
10/27/00	96	7.7	-10.75	3.11	3.77	7	3.74	5.55	11.35	0.03	13.61
10/28/00	96	7.77	-5.61	3.03	3.79	6.94	3.63	5.57	11.3	0.77	13.61
10/29/00	96	7.71	-7.25	3.01	3.68	7.21	3.63	5.59	11.35	0.56	13.62
10/30/00	96	7.67	-4.76	3.12	3.67	7	3.74	5.57	11.35	0	13.6
10/31/00	99	7.69	-2.22	3.14	3.71	6.94	3.58	5.61	11.35	0	13.62
11/1/00	96	7.73	-2.19	3.23	3.76	7.27	3.69	5.57	11.35	0	13.62
11/2/00	96	7.73	-3.81	3.19	3.76	6.94	3.69	5.61	11.3	0	13.62
11/3/00	96	7.7	-3.75	3.21	3.73	7	3.63	5.54	11.3	0	13.59
11/4/00	96	7.72	-5.58	3.08	3.76	6.94	3.58	5.59	11.35	0.23	13.62
11/5/00	96	7.73	-5.51	3.15	3.71	7.27	3.63	5.57	11.35	0.06	13.62
11/14/00	96	8.01	-0.12	3.43	3.97	7.11	3.58	5.79	11.41	0	13.66
11/15/00	96	8.04	-0.1	3.47	3.97	7	3.58	5.83	11.41	0	13.67
11/16/00	96	8.06	-0.1	3.53	3.98	6.95	3.53	5.68	11.36	0	13.67
11/17/00	96	8.05	-0.07	3.55	3.99	7	3.58	5.89	11.36	0.01	13.66
11/18/00	96	8.07	-0.05	3.56	4	7.05	3.58	5.75	11.3	0	13.67
11/19/00	96	8.05	-0.06	3.51	3.98	7.11	3.58	5.69	11.3	0	13.65
11/20/00	96	7.98	-0.11	3.44	3.92	7	3.53	5.81	11.36	0	13.65
11/21/00	95	7.96	-0.16	3.39	3.89	7.05	3.63	5.79	11.3	0	13.65
11/22/00	96	7.97	-0.15	3.43	3.88	7	3.58	5.77	11.3	0	13.64
11/23/00	96	7.97	-0.16	3.37	3.86	7	3.52	5.69	11.3	0.18	13.63
11/24/00	96	7.92	-1.92	3.4	3.79	7.05	3.58	5.65	11.3	0	13.63
11/25/00	96	7.97	-5.23	3.4	3.83	7.21	3.63	5.77	11.25	0.03	13.63
11/26/00	96	7.99	-5.22	3.36	3.83	7.21	3.69	5.47	11.25	0.76	13.63
11/27/00	96	8.03	-1.98	3.38	3.78	6.95	3.58	5.81	11.36	0.11	13.65
11/28/00	96	8.11	-1.72	3.55	3.9	7.21	3.58	5.75	11.3	0	13.64
11/29/00	96	8.12	-5.26	3.41	3.92	7	3.58	5.73	11.3	0.2	13.64
11/30/00	96	7.97	-1.89	3.33	3.73	7.27	3.58	5.73	11.41	0.07	13.62
12/1/00	96	7.99	-3.59	3.38	3.75	7	3.63	5.63	11.3	0.05	13.62
12/2/00	96	8	-3.58	3.33	3.73	7.11	3.58	5.75	11.36	0.21	13.65
12/3/00	96	8.03	-0.24	3.43	3.78	6.95	3.58	5.77	11.3	0	13.65
12/4/00	96	8.01	-0.23	3.44	3.77	6.89	3.69	5.63	11.3	0	13.63
12/5/00	96	8.01	-0.22	3.45	3.79	6.84	3.58	5.75	11.3	0	13.64
12/6/00	96	8.04	-1.85	3.45	3.79	6.89	3.58	5.71	11.3	0	13.66
12/7/00	96	8.06	-1.84	3.46	3.83	7.05	3.58	5.69	11.25	0	13.65
12/8/00	96	8.12	-3.45	3.47	3.86	7.11	3.47	5.79	11.25	0.04	13.64
12/9/00	96	8.09	-5.16	3.45	3.82	7.11	3.53	5.67	11.3	0.02	13.65
12/10/00	96	8.08	-1.81	3.49	3.81	6.84	3.53	5.82	11.31	0.02	13.68
12/11/00	96	8.2	-1.61	3.63	3.94	6.84	3.47	5.88	11.31	0	13.69
12/12/00	96	8.22	-3.2	3.64	3.99	7	3.53	5.88	11.25	0	13.68
12/13/00	96	8.29	-4.95	3.61	4.01	6.84	3.47	5.88	11.31	0	13.69
12/14/00	96	8.29	-5.03	3.57	3.99	7.11	3.47	5.91	11.25	0.29	13.65
12/15/00	96	8.16	-5.09	3.42	3.82	7.11	3.58	5.82	11.3	0.01	13.66
12/16/00	96	8.19	-3.27	3.56	3.87	6.89	3.58	5.69	11.3	0.31	13.64
12/17/00	96	8.1	-1.81	3.43	3.75	6.78	3.47	5.75	11.3	0	13.65
12/18/00	96	8.14	-0.01	3.59	3.83	7.11	3.53	5.85	11.36	0	13.65
12/19/00	96	8.16	-1.6	3.51	3.84	7.05	3.47	5.76	11.3	0.03	13.67
12/20/00	96	8.17	-1.56	3.54	3.87	7.16	3.58	5.67	11.25	0.08	13.65
12/21/00	96	8.22	-1.68	3.52	3.91	6.78	3.53	5.71	11.25	0.04	13.65
12/22/00	96	8.2	-4.26	3.44	3.81	7	3.58	5.79	11.25	0.04	13.63
12/23/00	96	8.13	-3.47	3.42	3.73	6.84	3.63	5.81	11.3	0.03	13.63
12/24/00	96	8.12	-1.81	3.44	3.7	6.84	3.53	5.65	11.36	0.02	13.65
12/25/00	96	8.13	-0.06	3.5	3.74	7.27	3.58	5.49	11.3	0.02	13.63
12/26/00	96	8.09	-0.07	3.45	3.71	6.89	3.58	5.67	11.3	0.01	13.62
12/27/00	96	8.05	-0.21	3.41	3.67	7	3.53	5.63	11.3	0.02	13.64
12/28/00	96	8.09	-0.04	3.5	3.72	6.84	3.53	5.69	11.3	0.01	13.64
12/29/00	96	8.1	-1.64	3.47	3.71	6.84	3.53	5.79	11.36	0.02	13.63
12/30/00	96	8.05	-1.88	3.41	3.65	7.21	3.53	5.67	11.35	0.02	13.63
12/31/00	96	8.03	-1.9	3.35	3.61	6.84	3.58	5.71	11.35	0.03	13.63
1/1/01	96	8.04	-3.47	3.43	3.61	7.16	3.58	5.73	11.36	0.02	13.64
1/2/01	96	8.02	-3.49	3.4	3.6	6.94	3.58	5.53	11.35	0.02	13.61
1/3/01	96	8	-1.93	3.35	3.57	7.27	3.52	5.83	11.41	0.02	13.63
1/4/01	96	8.12	-1.78	3.41	3.6	6.89	3.58	5.43	11.41	0.04	13.61
1/5/01	96	8.07	-1.77	3.29	3.55	7.21	3.58	5.49	11.35	0.04	13.62
1/6/01	96	8.05	-0.25	3.41	3.58	6.84	3.53	5.63	11.36	0.03	13.66
1/7/01	96	8.09	-3.42	3.41	3.65	6.94	3.63	5.61	11.41	0.02	13.62
1/8/01	96	8.02	-3.56	3.28	3.56	6.94	3.58	5.75	11.41	0.02	13.63
1/9/01	96	8.11	-6.81	3.37	3.62	6.78	3.63	5.55	11.41	0.03	13.64
1/10/01	96	8.08	-5.18	3.3	3.56	6.84	3.52	5.69	11.46	0.21	13.63
1/11/01	96	8.06	-3.52	3.29	3.56	7.16	3.58	5.63	11.41	0.85	13.63
1/12/01	96	8.05	-3.51	3.33	3.51	6.78	3.53	5.77	11.41	0.57	13.63
1/13/01	96	8.1	-1.87	3.37	3.55	7.11	3.53	5.83	11.41	0.06	13.66
1/14/01	96	8.09	-1.77	3.4	3.55	7.16	3.53	5.77	11.46	0.15	13.65
1/15/01	96	8.14	-0.07	3.53	3.6	6.79	3.47	5.68	11.36	0.01	13.69
1/16/01	96	8.23	0.06	3.59	3.72	7	3.47	5.7	11.36	0	13.68
1/17/01	96	8.22	0.05	3.59	3.7	6.95	3.47	5.83	11.36	0.08	13.66
1/18/01	96	8.19	0.05	3.53	3.68	6.94	3.53	5.83	11.36	0.21	13.65
1/19/01	96	8.13	-1.66	3.43	3.59	7.16	3.53	5.63	11.46	0.05	13.66
1/20/01	96	8.09	-1.79	3.43	3.57	7.11	3.58	5.69	11.36	0.03	13.63
1/21/01	96	8.17	-1.8	3.4	3.56	7.11	3.58	5.67	11.46	0.6	13.64
1/22/01	96	8.16	-1.62	3.49	3.57	6.78	3.58	5.87	11.36	0.01	13.65
1/23/01	96	8.13	-1.78	3.4	3.57	6.84	3.58	5.75	11.41	0	13.63
1/24/01	96	8.05	-3.5	3.35	3.5	6.89	3.58	5.57	11.41	0.01	13.64
1/25/01	96	8.08	-1.65	3.42	3.52	7.11	3.47	5.79	11.41	0	13.66
1/26/01	96	8.1	-2.75	3.45	3.53	6.78	3.53	5.71	11.41	0	13.66
1/27/01	96	8.17	-3.29	3.54	3.57	7	3.42	5.74	11.36	0	13.67
1/28/01	96	8.23	-3.37	3.54	3.63	6.73	3.53	5.59	11.36	0.08	13.66
1/29/01	96	8.17	-3.59	3.38	3.54	6.78	3.58	5.73	11.41	0.28	13.65
1/30/01	96	8.13	-1.77	3.48	3.5	6.84	3.53	5.61	11.46	0	13.63
1/31/01	96	8.14	-1.67	3.47	3.5	6.89	3.58	5.71	11.41	0.01	13.65
2/1/01	96	8.12	-1.58	3.49	3.52	6.84	3.47	5.63	11.35	0.04	13.64
2/2/01	96	8.12	-3.39	3.39	3.46	7	3.63	5.59	11.41	0.15	13.63
2/3/01	96	8.07	-1.88	3.46	3.43	7.05	3.58	5.57	11.41	0.01	13.63
2/4/01	96	8.11	-5.17	3.4	3.43	6.94	3.58	5.67	11.46	0.18	13.63
2/5/01	96	8.06	-1.79	3.36	3.4	6.89	3.47	5.59	11.41	0.01	13.65
2/6/01	96	8.13	-1.76	3.43	3.47	7.11	3.58	5.79	11.47	0.12	13.66
2/7/01	96	8.18	-1.59	3.52	3.53	6.89	3.53	5.8	11.41	0	13.68
2/8/01	96	8.27	-1.6	3.55	3.58	6.73	3.47	5.8	11.41	0.15	13.67
2/9/01	96	8.23	-5.81	3.49	3.54	6.95	3.47	5.68	11.41	0.09	13.68
2/10/01	96	8.24	-8.45	3.47	3.51	6.84	3.47	5.81	11.41	0	13.66
2/11/01	96	8.14	-7.62	3.38	3.45	6.78	3.58	5.81	11.41	0	13.66
2/12/01	96	8.11	-2.63	3.39	3.43	7.05	3.42	5.79	11.41	0	13.67
2/13/01	96	8.14	-3.36	3.46	3.45	7.11	3.58	5.71	11.41	0	13.66
2/14/01	96	8.16	-2.48	3.47	3.49	7	3.47	5.79	11.41	0	13.65
2/15/01	96	8.15	-1.71	3.41	3.45	6.79	3.47	5.74	11.41	0.03	13.67
2/16/01	96	8.28	-3.36	3.5	3.5	6.68	3.47	5.82	11.41	0.05	13.67
2/17/01	96	8.32	-3.31	3.52	3.49	7.11	3.36	5.69	11.36	0.19	13.65
2/18/01	96	8.2	-5.16	3.36	3.36	7	3.36	5.69	11.41	0.07	13.65
2/19/01	96	8.14	-5.14	3.37	3.36	6.89	3.53	5.71	11.41	0.01	13.65
2/20/01	96	8.1	-4.31	3.36	3.32	7	3.47	5.77	11.36	0	13.65
2/21/01	96	8.07	-5.11	3.32	3.3	6.94	3.69	5.71	11.46	0.01	13.63
2/22/01	96	8.07	-5.14	3.32	3.3	6.89	3.69	5.71	11.46	0	13.65
2/23/01	96	8.11	-6.91	3.35	3.33	6.89	3.58	5.67	11.41	0.01	13.64
2/24/01	96	8.13	-6.99	3.32	3.32	7.16	3.69	5.59	11.41	0.01	13.65
2/25/01	96	8.07	-3.52	3.3	3.28	6.84	3.58	5.61	11.41	0.01	13.66
2/26/01	96	8.11	-1.66	3.42	3.33	7	3.63	5.71	11.41	0.01	13.65
2/27/01	96	8.09	-3.29	3.43	3.32	6.89	3.53	5.75	11.41	0.01	13.65
2/28/01	96	7.88	-3.42	3.38	3.32	6.89	3.63	5.67	11.41	0.01	13.65
3/1/01	96	7.87	-3.44	3.37	3.36	7.05	3.47	5.67	11.41	0.06	13.65
3/2/01	96	7.82	-6.01	3.29	3.27	7.11	3.53	5.61	11.41	0.06	13.65
3/3/01	96	7.82	-5.15	3.34	3.3	6.95	3.53	5.71	11.41	0.03	13.66
3/4/01	96	7.86	-6.81	3.36	3.33	7.05	3.58	5.55	11.41	0.02	13.63
3/5/01	96	7.69	-5.34	3.19	3.15	6.89	3.58	5.65	11.41	0.01	13.63
3/6/01	96	7.64	-2.01	3.2	3.14	6.84	3.58	5.65	11.46	0.02	13.62
3/7/01	96	7.61	-5.26	3.13	3.09	6.83	3.63	5.59	11.41	0.02	13.61
3/8/01	96	7.6	-3.7	3.12	3.05	7	3.52	5.55	11.46	0.01	13.63
3/9/01	96	7.67	-3.57	3.19	3.12	6.89	3.58	5.55	11.41	0.01	13.65
3/10/01	96	7.67	-3.62	3.22	3.14	6.89	3.58	5.61	11.41	0	13.63
3/11/01	96	7.66	-3.59	3.18	3.12	7.16	3.74	5.41	11.41	0.01	13.63
3/12/01	96	7.63	-2	3.2	3.12	7	3.58	5.47	11.35	0.01	13.62
3/13/01	96	7.67	-4.48	3.15	3.11	7.05	3.63	5.45	11.46	0.01	13.64
3/14/01	96	7.61	-3.59	3.18	3.1	7.1	3.69	5.49	11.46	0	13.64
3/15/01	96	7.72	-3.52	3.2	3.16	6.89	3.47	5.53	11.46	0	13.65
3/16/01	96	7.75	-5.24	3.2	3.16	7.05	3.63	5.55	11.41	0	13.64
3/17/01	96	7.71	-5.3	3.16	3.12	6.89	3.69	5.43	11.46	0.01	13.61
3/18/01	96	7.68	-7.04	3.12	3.1	6.84	3.58	5.53	11.46	0	13.62
3/19/01	96	7.66	-2.07	3.11	3.06	6.94	3.63	5.51	11.46	0.01	13.63
3/20/01	96	7.65	-3.64	3.14	3.07	7.05	3.69	5.41	11.46	0	13.63
3/21/01	96	7.63	-3.62	3.13	3.07	6.89	3.69	5.51	11.46	0	13.65
3/22/01	96	7.66	-5.33	3.14	3.09	6.94	3.63	5.53	11.46	0.01	13.63
3/23/01	96	7.63	-7.08	3.11	3.05	7	3.63	5.45	11.46	0	13.62
3/24/01	96	7.63	-10.53	3.04	3.05	7.05	3.63	5.34	11.46	0.03	13.61
3/25/01	96	7.57	-5.52	2.93	2.9	6.89	3.58	5.47	11.46	0.04	13.62
3/26/01	96	7.62	-2.1	3.06	3	6.94	3.47	5.47	11.41	0.02	13.63
3/27/01	96	7.74	-3.63	3.19	3.13	7.11	3.63	5.33	11.46	0	13.63
3/28/01	96	7.75	-5.33	3.11	3.06	6.84	3.58	5.47	11.46	0.01	13.64
3/29/01	96	7.72	-3.61	3.14	3.08	7.1	3.52	5.33	11.46	0.01	13.63
3/30/01	96	7.65	-3.74	3.06	3.01	6.89	3.58	5.43	11.41	0.01	13.62
3/31/01	96	7.66	-5.36	3.02	3	7.11	3.63	5.45	11.46	0	13.63
4/2/01	96	7.81	-7.01	3.1	3.07	7.16	3.58	5.39	11.46	0.01	13.65
4/3/01	96	7.79	-5.34	3.11	3.06	7.05	3.53	5.35	11.46	0.01	13.64
4/4/01	96	7.74	-3.54	3.11	3.04	7	3.58	5.45	11.46	0.01	13.61
4/5/01	96	7.7	-3.62	3.07	3.04	7.16	3.58	5.53	11.46	0	13.64
4/6/01	96	7.81	-7.97	3.06	3.05	7.05	3.58	5.53	11.46	0.01	13.65
4/7/01	96	7.76	-7.26	3.06	3.04	6.89	3.63	5.51	11.46	0	13.64
4/8/01	96	7.74	-5.5	3.06	3	6.84	3.63	5.35	11.46	0	13.64
4/9/01	96	7.72	-5.3	3.08	3.03	7	3.63	5.41	11.41	0	13.63
4/10/01	96	7.8	-6.11	3.11	3.06	7.05	3.58	5.47	11.46	0	13.63
4/11/01	96	7.71	-5.45	2.99	2.98	7	3.58	5.45	11.46	0	13.64
4/12/01	96	7.72	-3.73	3.05	3.01	7.11	3.63	5.43	11.46	0.01	13.64
4/13/01	96	7.73	-5.34	3.08	3.01	7.05	3.58	5.45	11.46	0	13.64
4/14/01	96	7.71	-5.24	3.12	3.03	7.05	3.58	5.41	11.46	0	13.64
4/15/01	96	7.67	-7.29	3.03	2.97	7.1	3.69	5.34	11.4	0	13.59
4/16/01	96	7.58	-12.23	2.92	2.87	7.05	3.63	5.42	11.46	0.01	13.6
4/17/01	96	7.59	-7.12	2.87	2.84	7.1	3.63	5.35	11.46	0	13.61
4/18/01	96	7.61	-7.26	2.92	2.89	6.89	3.58	5.25	11.46	0	13.62
4/19/01	96	7.62	-5.44	2.94	2.9	7.05	3.63	5.21	11.51	0.25	13.61
4/20/01	96	7.62	-9.08	2.89	2.87	6.83	3.63	5.3	11.46	0	13.61
4/21/01	96	7.55	-8.92	2.88	2.83	6.89	3.63	5.26	11.46	0	13.6
4/22/01	96	7.55	-7.31	2.92	2.84	6.89	3.63	5.27	11.46	0.04	13.61
4/23/01	96	7.57	-7.17	2.91	2.83	80.56	3.63	5.24	11.46	0	13.59
4/24/01	96	7.45	-5.76	2.83	2.76	79.84	3.52	5.34	11.46	0	13.58
4/25/01	96	7.43	-8.92	2.8	2.72	79.46	3.63	5.28	11.51	0	13.58
4/26/01	96	7.41	-7.44	2.72	2.69	81.89	3.63	5.36	11.46	0	13.58
4/27/01	96	7.46	-12.51	2.77	2.74	84.75	3.63	5.38	11.51	0	13.6
4/28/01	96	7.49	-16.11	2.77	2.73	192.78	3.63	5.45	11.51	0.02	13.61
4/29/01	96	7.56	-12.59	2.84	2.79	192.62	3.63	5.41	11.46	0.08	13.61
4/30/01	96	7.58	-12.45	2.83	2.78	192.89	3.58	5.43	11.46	0.19	13.62
5/1/01	96	7.57	-7.21	2.86	2.81	192.72	3.58	5.43	11.46	0.05	13.61
5/2/01	96	7.53	-3.87	2.92	2.79	192.77	3.63	5.38	11.51	0.01	13.61
5/3/01	96	7.59	-3.7	2.97	2.86	192.77	3.63	5.39	11.46	0	13.61
5/4/01	96	7.61	-8.97	2.9	2.84	192.82	3.58	5.39	11.46	0.03	13.61
5/5/01	96	7.6	-7.17	2.85	2.8	192.9	3.58	5.39	11.46	0.08	13.62
5/6/01	96	7.59	-5.59	2.88	2.84	192.81	3.63	5.4	11.46	0	13.61
5/7/01	96	7.55	-5.59	2.86	2.78	189.68	3.69	5.36	11.46	0	13.59
5/8/01	96	7.51	-6.4	2.84	2.76	189.66	3.69	5.39	11.46	0	13.61
5/9/01	96	7.54	-8.95	2.86	2.8	189.59	3.69	5.42	11.46	0	13.59
5/10/01	96	7.5	-5.57	2.81	2.77	189.47	3.69	5.46	11.46	0	13.6
5/11/01	96	7.46	-12.53	2.8	2.75	189.49	3.63	5.42	11.46	0	13.58
5/12/01	96	7.43	-16.13	2.71	2.67	189.58	3.63	5.38	11.46	0	13.58
5/13/01	96	7.43	-10.79	2.72	2.67	189.57	3.63	5.38	11.46	0.07	13.58
5/14/01	96	7.52	-12.4	2.73	2.7	189.33	3.63	5.39	11.46	0.17	13.61
5/15/01	96	7.6	-10.87	2.74	2.71	189.66	3.58	5.41	11.46	0.09	13.61
5/16/01	96	7.6	-5.66	2.75	2.7	189.38	3.69	5.37	11.41	0.02	13.61
5/17/01	96	7.58	-7.11	2.85	2.78	189.28	3.69	5.39	11.41	0	13.61
5/18/01	96	7.53	-5.55	2.84	2.73	189.59	3.74	5.4	11.41	0	13.6
5/19/01	96	7.54	-5.55	2.79	2.73	189.43	3.63	5.38	11.4	0	13.61
5/20/01	96	7.49	-5.47	2.83	2.72	189.35	3.63	5.42	11.4	0	13.59
5/21/01	96	7.44	-9.01	2.79	2.7	189.62	3.74	5.44	11.45	0	13.57
5/22/01	96	7.33	-12.58	2.63	2.59	189.42	3.79	5.49	11.45	0	13.55
5/23/01	96	7.25	-12.66	2.57	2.53	189.49	3.79	5.44	11.45	0	13.56
5/24/01	96	7.27	-7.33	2.6	2.55	189.37	3.74	5.48	11.45	0	13.58
5/25/01	96	7.29	-9.14	2.64	2.59	189.61	3.79	5.44	11.45	0	13.56
6/2/01	59	7.51	-10.88	2.65	2.6	189.08	3.58	5.51	11.46	0.07	13.6
6/3/01	96	7.56	-9.15	2.68	2.64	188.77	3.63	5.54	11.4	0.04	13.6
6/4/01	96	7.53	-9.11	2.72	2.67	188.89	3.58	5.5	11.46	0	13.59
6/5/01	96	7.5	-9.06	2.68	2.61	188.92	3.69	5.5	11.4	0.01	13.59
6/6/01	96	7.38	-7.38	2.63	2.56	188.8	3.63	5.5	11.4	0.01	13.58
6/7/01	96	7.34	-5.71	2.65	2.56	189.09	3.68	5.5	11.4	0	13.58
6/8/01	96	7.31	-11.1	2.59	2.51	188.95	3.74	5.48	11.46	0	13.57
6/9/01	96	7.32	-10.89	2.59	2.5	188.97	3.74	5.5	11.4	0.01	13.58
6/10/01	96	7.33	-12.54	2.63	2.54	189.02	3.74	5.54	11.4	0	13.58
6/11/01	96	7.59	-9.21	2.67	2.6	188.92	3.63	5.57	11.41	0.05	13.61
6/12/01	96	7.64	-0.51	2.69	2.62	188.94	3.69	5.54	11.4	0.01	13.6
6/13/01	96	7.47	-0.53	2.69	2.6	188.91	3.63	5.5	11.4	0	13.58
6/14/01	96	7.42	-0.57	2.64	2.56	188.91	3.63	5.5	11.35	0	13.58
6/15/01	96	7.37	-0.59	2.64	2.55	188.91	3.63	5.54	11.4	0	13.59
6/16/01	96	7.38	-0.56	2.65	2.56	188.91	3.58	5.5	11.4	0	13.59
6/17/01	96	7.35	-0.56	2.65	2.56	188.9	3.58	5.5	11.4	0	13.58
6/18/01	96	7.3	-0.58	2.62	2.52	188.95	3.58	5.58	11.35	0	13.59
6/19/01	96	7.28	-0.58	2.62	2.52	188.91	3.63	5.5	11.4	0	13.57
6/20/01	96	7.21	-0.65	2.52	2.43	188.95	3.68	5.57	11.4	0	13.55
6/21/01	96	7.18	-0.67	2.51	2.43	188.96	3.68	5.54	11.4	0	13.55
6/22/01	96	7.24	-0.63	2.55	2.47	188.96	3.63	5.6	11.4	0	13.57
6/23/01	96	7.3	-0.59	2.56	2.47	188.97	3.68	5.64	11.4	0	13.58
6/24/01	96	7.34	-0.62	2.55	2.47	188.98	3.63	5.68	11.4	0.09	13.59
6/25/01	96	7.35	-0.58	2.58	2.48	188.96	3.74	5.62	11.4	0	13.58
6/26/01	96	7.34	-0.61	2.54	2.46	188.73	3.79	5.56	11.4	0	13.56
6/27/01	96	7.36	-0.67	2.46	2.4	188.67	3.63	5.56	11.35	0.01	13.56
6/28/01	96	7.39	-0.68	2.53	2.41	188.69	3.68	5.62	11.35	0	13.59
6/29/01	96	7.34	-0.58	2.6	2.47	188.72	3.68	5.52	11.45	0	13.58
6/30/01	96	7.32	-0.59	2.57	2.46	188.67	3.68	5.54	11.4	0	13.57
7/1/01	96	7.26	-0.66	2.52	2.4	188.7	3.74	5.54	11.45	0	13.59
7/2/01	96	7.25	-0.65	2.54	2.41	188.69	3.79	5.55	11.4	0	13.56
7/3/01	96	7.16	-0.69	2.48	2.35	188.73	3.74	5.51	11.4	0	13.54
7/4/01	96	7.16	-0.72	2.45	2.33	188.71	3.79	5.58	11.4	0	13.55
7/5/01	96	7.14	-0.71	2.47	2.34	188.78	3.74	5.62	11.4	0	13.56
7/6/01	96	7.19	-0.66	2.49	2.37	188.78	3.74	5.66	11.4	0	13.57
7/7/01	96	7.21	-0.67	2.5	2.37	191.39	3.74	5.64	11.4	0	13.56
7/8/01	96	7.15	-0.71	2.45	2.32	191.31	3.74	5.67	11.45	0	13.55
7/9/01	96	7.12	-0.73	2.43	2.3	191.3	3.79	5.71	11.45	0	13.55
7/10/01	96	7.13	-0.74	2.4	2.28	191.32	3.79	5.68	11.45	0	13.55
7/11/01	96	7.1	-0.74	2.4	2.29	191.19	3.74	5.69	11.45	0	13.55
7/12/01	96	7.09	-0.75	2.4	2.27	191.32	3.74	5.76	11.45	0	13.55
7/13/01	96	7.13	-0.73	2.44	2.3	191.29	3.79	5.76	11.45	0	13.56
7/14/01	96	7.15	-0.68	2.45	2.32	191.29	3.79	5.76	11.45	0	13.56
7/15/01	96	7.26	-0.67	2.43	2.32	191.24	3.69	5.8	11.4	0.3	13.58
7/16/01	96	7.39	-0.68	2.43	2.31	191.23	3.74	5.76	11.4	0.07	13.58
7/17/01	96	7.34	-0.71	2.42	2.29	191.27	3.79	5.72	11.4	0.02	13.57
7/18/01	96	7.28	-0.72	2.41	2.28	191.29	3.79	5.72	11.4	0	13.57
7/19/01	96	7.22	-0.71	2.4	2.27	191.23	3.79	5.76	11.4	0	13.57
7/20/01	96	7.19	-0.74	2.37	2.25	191.21	3.84	5.75	11.4	0	13.56
7/21/01	96	7.21	-0.72	2.39	2.25	191.25	3.85	5.76	11.4	0	13.56
7/22/01	96	7.24	-0.72	2.4	2.25	191.17	3.79	5.68	11.45	0	13.56
7/23/01	96	7.18	-0.72	2.38	2.23	191.15	3.79	5.71	11.4	0	13.55
7/24/01	96	7.18	-0.75	2.35	2.2	191.14	3.79	5.75	11.4	0.03	13.57
7/25/01	96	7.15	-0.73	2.37	2.22	191.09	3.79	5.73	11.4	0.01	13.56
7/26/01	96	7.15	-0.74	2.37	2.2	191.1	3.79	5.74	11.4	0	13.57
7/27/01	96	7.15	-0.72	2.4	2.22	191.19	3.79	5.78	11.4	0.02	13.56
7/28/01	96	7.31	-0.71	2.38	2.2	191.26	3.79	5.84	11.4	0.62	13.58
7/29/01	96	7.35	-0.66	2.44	2.24	191.14	3.74	5.76	11.4	0.01	13.57
7/30/01	96	7.27	-0.71	2.39	2.2	191.18	3.74	5.78	11.35	0	13.57
7/31/01	96	7.19	-0.73	2.37	2.18	191.18	3.74	5.78	11.4	0	13.56
8/1/01	96	7.24	-0.66	2.41	2.22	191.1	3.74	5.75	11.34	0	13.55
8/2/01	96	7.18	-0.71	2.35	2.17	191.18	3.79	5.74	11.4	0.01	13.56
8/3/01	96	7.19	-0.72	2.34	2.16	191.16	3.79	5.76	11.34	0.01	13.55
8/4/01	96	7.14	-0.77	2.32	2.14	191.17	3.74	5.76	11.35	0	13.55
8/5/01	96	7.15	-0.75	2.33	2.14	191.17	3.74	5.72	11.35	0	13.54
8/6/01	96	7.12	-0.76	2.32	2.12	191.1	3.74	5.71	11.4	0	13.55
8/7/01	96	7.09	-0.76	2.35	2.13	191.1	3.74	5.75	11.4	0	13.57
8/8/01	96	7.09	-0.76	2.36	2.14	191.08	3.74	5.79	11.34	0	13.52
8/9/01	96	6.95	-0.83	2.27	2.07	191.06	3.74	5.77	11.34	0	13.52
8/10/01	96	6.9	-0.89	2.21	2.04	191.05	3.74	5.79	11.34	0	13.52
8/11/01	96	6.91	-0.88	2.2	2.04	191.04	3.74	5.77	11.34	0	13.54
8/12/01	96	6.96	-0.86	2.23	2.06	191.08	3.74	5.83	11.34	0	13.54
8/13/01	96	6.96	-0.85	2.22	2.04	191.05	3.74	5.84	11.35	0	13.55
8/14/01	96	7	-0.8	2.26	2.06	191.05	3.74	5.8	11.35	0	13.55
8/15/01	96	7.04	-0.8	2.25	2.07	191.06	3.74	5.8	11.35	0	13.55
8/16/01	96	7.07	-0.78	2.26	2.06	191.13	3.74	5.9	11.35	0	13.57
8/17/01	96	7.06	-0.79	2.28	2.07	191.05	3.74	5.8	11.35	0	13.56
8/18/01	96	7.05	-0.79	2.27	2.05	191.01	3.74	5.8	11.35	0	13.56
8/19/01	96	7.04	-0.76	2.29	2.06	191.01	3.74	5.84	11.35	0	13.56
8/20/01	96	7.1	-0.73	2.3	2.1	191.02	3.74	5.88	11.35	0	13.56
8/21/01	96	7.12	-0.74	2.25	2.07	190.98	3.74	5.86	11.35	0.32	13.57
8/22/01	96	7.36	-0.75	2.26	2.07	191	3.74	5.86	11.35	0.69	13.57
8/23/01	96	7.4	-0.78	2.28	2.06	190.95	3.68	5.88	11.35	0.06	13.57
8/24/01	96	7.3	-0.77	2.31	2.05	190.96	3.74	5.84	11.35	0.01	13.57
8/25/01	96	7.24	-0.72	2.34	2.07	191.07	3.74	5.86	15.71	0	13.56
8/26/01	96	7.17	-0.76	2.3	2.04	191	3.74	5.8	15.55	0	13.55
8/27/01	96	7.15	-0.77	2.3	2.03	190.95	3.74	5.76	15.44	0	13.55
8/28/01	96	7.15	-0.76	2.27	2.03	190.93	3.74	5.77	15.38	0	13.55
8/29/01	96	7.14	-0.77	2.26	2.01	190.99	3.74	5.77	15.38	0	13.55
8/30/01	96	7.15	-0.78	2.22	2.01	191	3.74	5.74	15.33	0	13.55
8/31/01	96	7.11	-0.79	2.23	2.01	191	3.74	5.74	15.22	0	13.53
9/1/01	96	7.12	-0.8	2.21	2.01	191.04	3.74	5.82	14.31	0	13.57
9/2/01	96	7.16	-0.74	2.27	2.04	191	3.74	5.76	14.47	0	13.55
9/3/01	96	7.14	-0.77	2.24	2.02	190.99	3.68	5.82	14.26	0.03	13.58
9/4/01	96	7.2	-0.73	2.29	2.05	191.06	3.68	5.88	14.1	0	13.58
9/5/01	96	7.17	-0.75	2.28	2.04	191.06	3.74	5.88	14.1	0	13.58
9/6/01	96	7.19	-0.7	2.35	2.08	191.07	3.68	5.84	14.04	0	13.59
9/7/01	96	7.2	-0.7	2.34	2.07	191.09	3.74	5.9	13.99	0	13.58
9/8/01	96	7.18	-0.69	2.34	2.06	191.02	3.68	5.82	13.99	0	13.57
9/9/01	96	7.18	-0.69	2.28	2.05	191.09	3.74	5.86	13.99	0	13.57
9/10/01	96	7.17	-0.75	2.25	2.05	190.96	3.68	5.8	13.99	0	13.57
9/11/01	96	7.12	-0.74	2.25	2.04	191.01	3.68	5.84	13.99	0	13.57
9/12/01	96	7.13	-0.75	2.24	2.04	191	3.74	5.82	13.98	0	13.55
9/13/01	96	7.08	-0.79	2.2	2.01	191	3.74	5.8	13.93	0	13.56
9/14/01	96	7.09	-0.76	2.22	2.02	191.01	3.74	5.82	13.93	0	13.57
9/15/01	96	7.13	-0.74	2.24	2.04	190.99	3.68	5.78	13.99	0	13.57
9/16/01	96	7.18	-0.74	2.25	2.05	191.07	3.74	5.82	13.99	0	13.58
9/17/01	96	7.26	-0.73	2.29	2.07	191.02	3.69	5.84	13.94	0	13.58
9/18/01	96	7.27	-0.69	2.3	2.08	191.02	3.68	5.8	13.94	0	13.58
9/19/01	96	7.26	-0.71	2.29	2.08	191.02	3.69	5.84	13.99	0	13.59
9/20/01	96	7.25	-0.67	2.32	2.12	190.96	3.68	5.8	13.94	0	13.57
9/23/01	36	7.22	-0.71	2.26	2.07	190.97	3.74	5.8	13.93	error	13.57
9/24/01	96	7.21	-0.74	2.23	2.06	191.01	3.74	5.74	13.94	0	13.57
9/25/01	96	7.29	-0.72	2.25	2.08	191.07	3.74	5.76	13.94	0.03	13.57
9/26/01	96	7.32	-0.76	2.22	2.06	190.99	3.69	5.8	13.94	0.25	13.6
9/27/01	96	7.44	-0.58	2.4	2.2	191.05	3.69	5.8	13.94	0	13.6
9/28/01	96	7.38	-0.62	2.36	2.17	191.01	3.68	5.74	13.83	0	13.59
9/29/01	96	7.26	-0.67	2.32	2.12	191	3.74	5.72	13.88	0	13.58
9/30/01	96	7.26	-0.65	2.34	2.13	190.95	3.68	5.7	13.83	0	13.59
10/1/01	96	7.29	-0.67	2.33	2.13	190.91	3.63	5.78	13.77	0	13.59
10/2/01	96	7.3	-0.64	2.37	2.16	190.91	3.68	5.76	13.77	0	13.59
10/3/01	96	7.3	-0.62	2.39	2.17	190.92	3.63	5.74	13.78	0	13.59
10/4/01	96	7.27	-0.63	2.36	2.16	191.01	3.68	5.78	13.83	0	13.59
10/5/01	96	7.27	-0.61	2.37	2.2	190.96	3.68	5.74	13.83	0	13.59
10/6/01	96	7.24	-0.67	2.33	2.14	190.95	3.63	5.74	13.78	0	13.59
10/7/01	96	7.34	-0.6	2.38	2.19	190.93	3.63	5.68	13.72	0	13.59
10/8/01	96	7.36	-0.64	2.36	2.16	190.95	3.63	5.73	13.72	0.07	13.6
10/9/01	95	7.38	-0.62	2.39	2.17	190.96	3.69	5.77	13.72	0	13.62
10/10/01	96	7.49	-0.48	2.49	2.26	190.96	3.63	5.73	13.72	0.08	13.6
10/11/01	96	7.48	-0.62	2.39	2.2	190.05	3.63	5.69	13.72	0.08	13.61
10/12/01	96	7.48	-0.52	2.48	2.24	190.08	3.63	5.66	13.29	0.04	13.6
10/13/01	96	7.47	-0.55	2.47	2.23	190.14	3.69	5.67	13.29	0	13.6
10/14/01	96	7.48	-0.56	2.43	2.22	190.1	3.63	5.69	13.35	0	13.61
10/15/01	96	7.5	-0.5	2.47	2.25	190.19	3.63	5.65	13.35	0	13.6
10/16/01	96	7.53	-0.57	2.42	2.22	190.22	3.63	5.71	13.35	0.18	13.64
10/17/01	96	7.61	-0.52	2.54	2.3	190.23	3.63	5.63	13.35	0	13.63
10/18/01	96	7.61	-0.44	2.6	2.34	190.24	3.63	5.58	13.35	0	13.6
10/19/01	96	7.58	-0.48	2.52	2.28	190.43	3.69	5.63	13.29	0.09	13.61
10/20/01	96	7.61	-3.05	2.55	2.31	190.22	3.69	5.61	13.35	0	13.62
10/21/01	96	7.63	-7.26	2.52	2.3	190.2	3.69	5.51	13.35	0.05	13.6
10/22/01	96	7.64	-0.48	2.52	2.33	190.48	3.63	5.61	13.24	0.04	13.61
10/23/01	96	7.55	-0.64	2.41	2.27	190.27	3.63	5.65	13.29	0	13.62
10/24/01	96	7.55	-0.46	2.55	2.32	190.27	3.69	5.65	13.24	0.03	13.62
10/25/01	96	7.65	-0.46	2.57	2.32	190.26	3.63	5.59	13.24	0.05	13.62
10/26/01	96	7.63	-0.45	2.5	2.3	190.27	3.69	5.63	13.24	0.03	13.61
10/27/01	96	7.81	-0.41	2.58	2.37	190.32	3.63	5.67	13.24	0.02	13.64
10/28/01	96	7.81	-0.32	2.68	2.43	190.32	3.69	5.61	13.24	0.01	13.64
10/29/01	100	7.77	-0.3	2.71	2.44	190.35	3.69	5.57	13.24	0.01	13.63
10/30/01	96	7.82	-7	2.66	2.44	190.56	3.69	5.5	13.18	0.02	13.6
10/31/01	96	7.75	-0.49	2.52	2.39	190.32	3.74	5.51	13.08	0.04	13.6
11/1/01	96	7.64	-0.43	2.57	2.35	190.29	3.74	5.52	13.08	0.01	13.6
11/2/01	96	7.65	-3.72	2.58	2.34	190.27	3.74	5.53	13.13	0	13.62
11/3/01	96	7.64	-8.92	2.6	2.32	190.41	3.63	5.5	13.08	0.01	13.6
11/4/01	96	7.6	-9.06	2.56	2.3	190.55	3.74	5.57	13.08	0.01	13.63
11/5/01	96	7.71	-5.56	2.67	2.38	190.35	3.63	5.59	13.13	0	13.64
11/6/01	96	7.72	-7	2.69	2.41	190.09	3.63	5.59	13.13	0.01	13.64
11/7/01	96	7.69	-3.75	2.69	2.41	190.12	3.69	5.65	13.08	0	13.64
11/8/01	96	7.7	-5.37	2.72	2.43	190.51	3.69	5.61	13.08	0.01	13.63
11/09/2001	 96	   7.71	  -8.81	   2.67	   2.41	 190.51	   3.63	   5.55	  13.08	   0.00	  13.63	   1.20 
11/10/2001	 96	   7.71	 -10.64	   2.63	   2.40	 190.27	   3.69	   5.51	  13.08	   0.00	  13.62	   1.20 
11/11/2001	 96	   7.71	 -14.15	   2.61	   2.40	 190.41	   3.74	   5.45	  13.02	   0.03	  13.60	   1.23 
11/12/2001	 96	   7.72	 -10.64	   2.58	   2.40	 190.19	   3.79	   5.37	  13.02	   0.13	  13.61	   1.36 
11/13/2001	 96	   7.78	 -14.08	   2.57	   2.39	 190.62	   3.69	   5.44	  13.02	   0.07	  13.60	   1.43 
11/14/2001	 96	   7.91	 -10.65	   2.55	   2.36	 190.05	   3.63	   5.34	  13.02	   0.17	  13.58	   1.60 
11/15/2001	 96	   7.81	  -7.18	   2.53	   2.31	 190.09	   3.63	   5.41	  13.08	   0.17	  13.60	   1.77 
11/16/2001	 96	   7.69	  -8.85	   2.57	   2.29	 190.38	   3.74	   5.45	  13.08	   0.02	  13.62	   1.79 
11/17/2001	 96	   7.72	  -3.79	   2.67	   2.38	 190.16	   3.69	   5.53	  13.08	   0.00	  13.63	   1.79 
11/18/2001	 96	   7.81	  -5.36	   2.77	   2.46	 190.16	   3.63	   5.51	  13.08	   0.00	  13.61	   1.79 
11/19/2001	 96	   7.92	  -9.69	   2.71	   2.45	 190.09	   3.63	   5.41	  13.08	   0.75	  13.60	   2.54 
11/20/2001	 96	   7.90	 -12.18	   2.66	   2.42	 190.05	   3.63	   5.49	  13.02	   0.31	  13.62	   2.85 
11/21/2001	 96	   7.90	 -14.26	   2.68	   2.45	 190.18	   3.58	   5.47	  13.02	   0.10	  13.63	   2.95 
11/22/2001	 96	   8.01	  -5.31	   2.60	   2.48	 190.50	   3.69	   5.47	  13.13	   0.60	  13.63	   3.55 
11/23/2001	 96	   7.96	 -10.60	   2.71	   2.42	 190.09	   3.74	   5.49	  13.08	   0.11	  13.64	   3.66 
11/24/2001	 96	   8.01	 -10.43	   2.78	   2.54	 190.19	   3.74	   5.51	  13.03	   0.00	  13.63	   3.66 
11/25/2001	 96	   7.92	 -12.38	   2.67	   2.49	 190.09	   3.63	   5.53	  13.03	   0.04	  13.64	   3.70 
11/26/2001	 96	   7.89	  -7.03	   2.78	   2.47	 190.31	   3.69	   5.55	  12.97	   0.00	  13.64	   3.70 
11/27/2001	 96	   7.92	  -5.21	   2.86	   2.52	 190.55	   3.58	   5.53	  13.03	   0.00	  13.64	   3.70 
11/28/2001	 96	   8.28	 -10.38	   2.90	   2.67	 190.05	   3.69	   5.51	  12.81	   1.15	  13.66	   4.85 
11/29/2001	 96	   8.20	  -5.27	   2.71	   2.63	 190.16	   3.58	   5.49	  12.97	   0.24	  13.66	   3.94 
11/30/2001	 96	   8.16	 -12.00	   2.88	   2.64	 190.05	   3.63	   5.51	  12.97	   0.62	  13.65	   4.56 
12/01/2001	 96	   8.25	  -6.67	   2.81	   2.63	 190.25	   3.58	   5.55	  13.40	   0.43	  13.65	   4.99 
12/02/2001	 96	   8.10	 -10.37	   2.82	   2.62	 190.05	   3.63	   5.55	  13.40	   0.08	  13.65	   5.07 
12/03/2001	 96	   8.10	 -10.47	   2.84	   2.61	 190.18	   3.63	   5.59	  13.35	   0.33	  13.66	   5.40 
12/04/2001	 96	   8.16	  -8.57	   2.90	   2.65	 190.09	   3.58	   5.56	  13.41	   0.10	  13.67	   5.50 
12/05/2001	 96	   8.15	 -10.36	   2.92	   2.67	 190.62	   3.53	   5.55	  13.41	   0.16	  13.66	   5.66 
12/06/2001	 96	   8.07	  -5.32	   2.80	   2.62	 190.46	   3.58	   5.47	  13.40	   0.01	  13.65	   5.67 
12/07/2001	 96	   7.99	  -3.51	   2.93	   2.60	 190.30	   3.63	   5.45	  13.40	   0.00	  13.65	   5.67 
12/08/2001	 96	   8.05	  -5.96	   2.92	   2.62	 190.25	   3.69	   5.55	  13.35	   0.05	  13.64	   5.72 
12/09/2001	 96	   8.04	  -5.28	   2.93	   2.66	 190.55	   3.69	   5.59	  13.30	   0.12	  13.66	   5.84 
12/10/2001	 96	   8.13	 -10.26	   2.92	   2.69	 190.03	   3.69	   5.55	  13.35	   0.32	  13.66	   6.16 
12/11/2001	 96	   8.10	  -8.73	   2.88	   2.71	 190.62	   3.63	   5.59	  13.30	   0.08	  13.66	   6.24 
12/12/2001	 96	   8.11	  -8.52	   2.95	   2.73	 190.09	   3.69	   5.37	  13.40	   0.18	  13.63	   6.42 
12/13/2001	 96	   8.15	  -4.96	   2.90	   2.74	 190.35	   3.74	   5.37	  13.30	   0.66	  13.64	   7.08 
12/14/2001	 96	   8.09	  -7.01	   2.76	   2.73	 190.44	   3.69	   5.55	  13.24	   0.10	  13.66	   7.18 
12/15/2001	 96	   8.12	  -6.88	   2.94	   2.78	 190.03	   3.63	   5.41	  13.30	   0.49	  13.64	   7.67 
12/16/2001	 96	   8.23	  -5.11	   2.84	   2.80	 190.28	   3.63	   5.41	  13.29	   1.50	  13.64	   9.17 
12/17/2001	 96	   8.24	  -8.80	   2.89	   2.85	 190.22	   3.58	   5.47	  13.24	   0.01	  13.66	   9.18 
12/18/2001	 96	   8.27	 -11.86	   2.99	   2.93	 190.47	   3.69	   5.53	  13.40	   0.23	  13.65	   9.41 
12/19/2001	 96	   8.19	 -10.27	   2.99	   2.99	 190.27	   3.53	   5.51	  13.41	   0.00	  13.65	   9.41 
12/20/2001	 96	   8.20	  -6.81	   2.99	   3.07	 190.45	   3.69	   5.52	  13.41	   0.06	  13.66	   9.47 
12/21/2001	 96	   8.16	  -8.68	   3.00	   3.12	 190.09	   3.69	   5.60	  13.35	   0.00	  13.67	   9.47 
12/22/2001	 96	   8.16	  -7.69	   2.97	   3.18	 190.26	   3.69	   5.51	  13.35	   0.00	  13.66	   9.47 
12/23/2001	 96	   8.10	  -3.48	   3.00	   3.21	 190.21	   3.69	   5.59	  13.40	   0.00	  13.66	   9.47 
12/24/2001	 96	   8.14	  -4.97	   3.06	   3.31	 190.56	   3.63	   5.57	  13.30	   0.00	  13.67	   9.47 
12/25/2001	 96	   8.15	  -3.38	   3.04	   3.39	 190.23	   3.58	   5.51	  13.30	   0.00	  13.67	   9.47 
12/26/2001	 96	   8.18	  -4.94	   3.08	   3.47	 190.17	   3.63	   5.49	  13.30	   0.00	  13.65	   9.47 
12/27/2001	 96	   8.17	  -5.12	   3.02	   3.53	 190.57	   3.69	   5.49	  13.24	   0.03	  13.65	   4.94 
12/28/2001	 96	   8.07	 -12.04	   2.88	   3.48	 190.30	   3.63	   5.45	  13.30	   0.02	  13.65	   4.96 
12/29/2001	 96	   8.06	 -12.07	   2.89	   3.54	 190.21	   3.63	   5.43	  13.46	   0.00	  13.66	   4.96 
12/30/2001	 96	   8.08	 -12.12	   2.93	   3.64	 190.36	   3.58	   5.43	  13.30	   0.00	  13.65	   4.96 
12/31/2001	 96	   8.08	 -10.31	   2.91	   3.66	 190.59	   3.69	   5.49	  13.30	   0.15	  13.65	   5.11 
01/01/2002	 96	   8.14	 -12.17	   2.95	   3.77	 190.51	   3.69	   5.29	  13.40	   0.58	  13.63	   5.69 
01/02/2002	 96	   8.12	 -10.37	   2.84	   3.75	 190.45	   3.58	   5.31	  13.35	   0.07	  13.63	   5.76 
01/03/2002	 96	   8.01	  -6.97	   2.85	   3.71	 190.45	   3.63	   5.39	  13.35	   0.00	  13.63	   5.76 
01/04/2002	 96	   8.00	  -6.85	   2.92	   3.80	 190.09	   3.58	   5.35	  13.40	   0.00	  13.63	   5.76 
01/05/2002	 96	   8.03	  -8.67	   2.90	   3.90	 190.52	   3.58	   5.37	  13.35	   0.33	  13.63	   6.09 
01/06/2002	 96	   8.10	 -13.88	   2.87	   3.93	 190.18	   3.74	   5.26	  13.40	   0.55	  13.59	   6.64 
01/07/2002	 96	   8.10	 -12.24	   2.73	   3.88	 190.45	   3.69	   5.32	  13.34	   1.15	  13.60	   7.79 
01/08/2002	 96	   8.07	  -6.95	   2.70	   3.85	 190.38	   3.63	   5.23	  13.29	   0.25	  13.62	   8.04 
01/09/2002	 96	   8.05	  -3.55	   2.84	   3.97	 189.98	   3.58	   5.33	  13.35	   0.00	  13.64	   8.04 
01/10/2002	 96	   8.09	  -2.64	   2.89	   4.13	 189.98	   3.63	   5.33	  13.35	   0.00	  13.63	   8.04 
01/11/2002	 96	   8.07	  -5.13	   2.93	   4.17	 190.49	   3.74	   5.25	  13.35	   0.04	  13.62	   8.08 
01/12/2002	 96	   8.07	  -7.10	   2.84	   4.17	 190.36	   3.63	   5.41	  13.35	   0.14	  13.64	   8.22 
01/13/2002	 96	   8.08	  -4.29	   2.97	   4.29	 190.45	   3.58	   5.39	  13.30	   0.00	  13.65	   8.22 
01/14/2002	 96	   8.14	  -4.27	   2.98	   4.43	 190.68	   3.63	   5.56	  13.25	   0.00	  13.67	   8.22 
01/15/2002	 96	   8.16	  -3.38	   3.03	   4.55	 190.24	   3.74	   5.45	  13.25	   0.00	  13.66	   8.22 
01/16/2002	 96	   8.17	  -4.95	   3.03	   4.66	 190.04	   3.63	   5.40	  13.30	   0.04	  13.66	   8.26 
01/17/2002	 96	   8.16	  -1.60	   3.03	   4.68	 190.62	   3.63	   5.51	  13.25	   0.00	  13.66	   8.26 
01/18/2002	 96	   8.18	  -6.66	   3.06	   4.75	 190.00	   3.63	   5.39	  13.30	   0.25	  13.65	   8.51 
01/19/2002	 96	   8.19	  -6.68	   3.00	   4.74	 190.16	   3.63	   5.47	  13.30	   0.06	  13.65	   8.57 
01/20/2002	 96	   8.18	 -11.92	   2.97	   4.74	 190.30	   3.63	   5.43	  13.30	   0.02	  13.65	   8.59 
01/21/2002	 96	   8.15	 -12.92	   2.90	   4.65	 190.50	   3.69	   5.45	  13.30	   0.00	  13.66	   8.59 
01/22/2002	 96	   8.12	 -13.80	   2.90	   4.66	 190.13	   3.63	   5.49	  13.30	   0.00	  13.66	   8.59 
01/23/2002	 96	   8.11	  -5.12	   2.97	   4.73	 190.57	   3.74	   5.43	  13.35	   0.00	  13.64	   8.59 
01/24/2002	 96	   8.13	  -5.07	   2.99	   4.86	 190.25	   3.63	   5.43	  13.24	   0.30	  13.64	   8.89 
01/25/2002	 96	   8.30	 -11.91	   2.96	   4.87	 190.68	   3.69	   5.46	  13.30	   0.75	  13.67	   9.64 
01/26/2002	 96	   8.27	 -13.60	   2.96	   4.85	 190.10	   3.63	   5.50	  13.25	   0.05	  13.67	   9.69 
01/27/2002	 96	   8.26	   0.09	   2.98	   4.87	 190.32	   3.63	   5.48	  13.25	   0.13	  13.67	   9.82 
01/28/2002	 96	   8.25	   0.11	   3.03	   4.95	 189.97	   3.58	   5.46	  13.30	   0.03	  13.69	   9.85 
01/29/2002	 96	   8.32	   0.20	   3.15	   5.15	 190.07	   3.63	   5.46	  13.30	   0.18	  13.69	  10.03 
01/30/2002	 96	   8.35	   0.19	   3.10	   5.19	 190.00	   3.74	   5.41	  13.35	   0.19	  13.65	  10.22 
01/31/2002	 96	   8.30	  -1.48	   3.07	   5.18	 190.33	   3.58	   5.39	  13.30	   0.05	  13.65	  10.27 
02/01/2002	 96	   8.23	  -3.31	   3.09	   5.16	 190.09	   3.69	   5.47	  13.30	   0.00	  13.64	  10.27 
02/02/2002	 96	   8.20	  -3.35	   3.04	   5.18	 189.97	   3.63	   5.43	  13.30	   0.02	  13.64	  10.29 
02/03/2002	 96	   8.15	  -5.02	   2.95	   5.10	 189.98	   3.53	   5.51	  13.35	   0.05	  13.65	  10.34 
02/04/2002	 96	   8.17	  -3.13	   3.06	   5.26	 190.09	   3.63	   5.49	  13.40	   0.00	  13.64	  10.34 
02/05/2002	 96	   8.18	  -6.56	   2.98	   5.26	 190.51	   3.58	   5.45	  13.30	   0.05	  13.64	  10.39 
02/06/2002	 96	   8.23	  -8.36	   2.98	   5.25	 190.09	   3.69	   5.39	  13.24	   0.41	  13.64	  10.80 
02/07/2002	 96	   8.22	  -5.03	   2.98	   5.21	 189.99	   3.69	   5.43	  13.24	   0.38	  13.64	  11.18 
02/08/2002	 96	   8.21	  -5.12	   2.91	   5.08	 190.41	   3.69	   5.43	  13.30	   0.10	  13.65	  11.28 
02/09/2002	 96	   8.19	  -1.50	   3.13	   5.28	 189.97	   3.63	   5.45	  13.24	   0.00	  13.65	  11.28 
02/10/2002	 96	   8.19	  -1.61	   2.99	   5.41	 190.32	   3.69	   5.45	  13.24	   0.26	  13.65	  11.54 
02/11/2002	 96	   8.23	  -3.11	   3.12	   5.40	 190.01	   3.58	   5.55	  13.24	   0.01	  13.66	  11.55 
02/12/2002	 96	   8.27	  -1.42	   3.21	   5.65	 190.44	   3.58	   5.47	  13.24	   0.00	  13.66	  11.55 
02/13/2002	 96	   8.24	  -3.25	   3.05	   5.51	 190.41	   3.58	   5.47	  13.19	   0.00	  13.65	  11.55 
02/14/2002	 96	   8.19	  -1.60	   3.07	   5.48	 190.20	   3.63	   5.45	  13.19	   0.00	  13.66	  11.55 
02/15/2002	 96	   8.18	  -4.96	   3.01	   5.54	 189.97	   3.47	   5.49	  13.19	   0.00	  13.64	  11.55 
02/16/2002	 96	   8.08	  -5.03	   2.92	   5.40	 190.36	   3.63	   5.47	  13.19	   0.02	  13.65	  11.57 
02/17/2002	 96	   8.13	  -8.57	   2.90	   5.42	 190.39	   3.58	   5.45	  13.19	   0.01	  13.63	  11.58 
02/18/2002	 96	   8.12	  -8.55	   2.90	   5.38	 189.95	   3.63	   5.37	  13.19	   0.11	  13.62	  11.69 
02/19/2002	 96	   8.10	  -9.52	   2.81	   5.32	 190.14	   3.63	   5.49	  13.35	   0.08	  13.63	  11.77 
02/20/2002	 96	   8.05	  -3.56	   2.90	   5.29	 190.41	   3.63	   5.45	  13.35	   0.01	  13.64	  11.78 
02/21/2002	 96	   8.19	  -5.04	   2.92	   5.47	 189.86	   3.63	   5.21	  13.40	   1.09	  13.61	  12.87 
02/22/2002	 96	   8.19	  -6.77	   2.91	   5.44	 190.07	   3.58	   5.27	  13.40	   0.10	  13.63	  12.97 
02/23/2002	 96	   8.22	  -5.88	   2.91	   5.47	 190.53	   3.69	   5.45	  13.40	   0.13	  13.65	  13.10 
02/24/2002	 96	   8.20	  -3.36	   3.01	   5.44	 190.40	   3.63	   5.53	  13.35	   0.01	  13.67	  13.11 
02/25/2002	 96	   8.26	  -3.23	   3.20	   5.71	 190.44	   3.63	   5.51	  13.35	   0.00	  13.66	  13.11 
02/26/2002	 96	   8.27	  -1.56	   3.14	   5.80	 190.09	   3.63	   5.59	  13.30	   0.00	  13.65	  13.11 
02/27/2002	 96	   8.30	  -1.55	   3.17	   5.88	 190.17	   3.53	   5.49	  13.24	   0.00	  13.66	  13.11 
02/28/2002	 96	   8.25	  -1.49	   3.08	   5.76	 190.27	   3.53	   5.59	  13.30	   0.00	  13.66	  13.11 
03/01/2002	 96	   8.24	  -4.93	   3.09	   5.79	 190.37	   3.58	   5.55	  13.30	   0.00	  13.65	  13.11 
03/02/2002	 96	   8.20	  -3.36	   3.09	   5.79	 190.20	   3.53	   5.51	  13.24	   0.00	  13.65	  13.11 
03/03/2002	 96	   8.17	  -3.34	   3.05	   5.82	 189.98	   3.53	   5.55	  13.30	   0.00	  13.65	  13.11 
03/04/2002	 96	   8.15	  -6.68	   2.98	   5.77	 190.34	   3.58	   5.51	  13.29	   0.00	  13.64	  13.11 
03/05/2002	 96	   8.15	  -8.52	   2.95	   5.66	 190.43	   3.53	   5.55	  13.24	   0.03	  13.65	  13.14 
03/06/2002	 96	   8.29	 -10.12	   3.07	   5.80	 190.39	   3.58	   5.58	  13.25	   0.00	  13.67	  13.14 
03/07/2002	 96	   8.31	  -5.67	   3.08	   5.76	 190.39	   3.63	   5.56	  13.25	   0.00	  13.68	  13.14 
03/08/2002	 96	   8.29	   0.18	   3.09	   5.74	 190.07	   3.58	   5.53	  13.24	   0.07	  13.66	  13.21 
03/09/2002	 96	   8.26	  -8.17	   3.07	   5.83	 190.19	   3.58	   5.47	  13.24	   0.20	  13.64	  13.41 
03/10/2002	 96	   8.23	 -10.17	   2.94	   5.68	 190.45	   3.58	   5.41	  13.24	   0.24	  13.64	  13.65 
03/11/2002	 96	   8.23	  -8.44	   2.90	   5.66	 189.97	   3.58	   5.41	  13.24	   0.48	  13.63	  14.13 
03/12/2002	 96	   8.20	 -11.87	   2.91	   5.60	 190.09	   3.58	   5.39	  13.19	   0.24	  13.65	   1.26 
03/13/2002	 96	   8.19	  -6.82	   2.92	   5.63	 190.36	   3.63	   5.39	  13.24	   0.00	  13.63	   1.26 
03/14/2002	 96	   8.19	  -3.29	   2.99	   5.73	 190.38	   3.53	   5.41	  13.19	   0.11	  13.66	   1.37 
03/15/2002	 96	   8.26	  -4.97	   3.02	   5.87	 190.08	   3.58	   5.45	  13.19	   0.05	  13.66	   1.42 
03/16/2002	 96	   8.29	 -10.10	   3.01	   5.81	 190.09	   3.63	   5.52	  13.19	   0.14	  13.68	   1.56 
03/17/2002	 96	   8.28	  -4.98	   3.03	   5.77	 190.31	   3.53	   5.54	  13.19	   0.00	  13.67	   1.56 
03/18/2002	 96	   8.32	  -6.50	   3.15	   5.95	 190.40	   3.63	   5.43	  13.19	   0.14	  13.65	   1.70 
03/19/2002	 96	   8.32	  -4.87	   3.06	   5.88	 190.33	   3.63	   5.51	  13.14	   0.18	  13.66	   1.88 
03/20/2002	 96	   8.36	  -1.58	   3.12	   5.92	 190.60	   3.58	   5.54	  13.14	   0.12	  13.68	   2.00 
03/21/2002	 96	   8.32	  -1.43	   3.09	   6.01	 190.42	   3.63	   5.49	  13.19	   0.00	  13.66	   2.00 
03/22/2002	 96	   8.27	  -8.47	   3.02	   5.96	 190.03	   3.69	   5.53	  13.13	   0.00	  13.64	   2.00 
03/23/2002	 96	   8.16	 -10.30	   2.87	   5.73	 190.55	   3.69	   5.53	  13.19	   0.00	  13.63	   2.00 
03/24/2002	 96	   8.08	  -6.84	   2.83	   5.62	 190.49	   3.63	   5.45	  13.13	   0.00	  13.62	   2.00 
03/25/2002	 96	   8.06	  -5.18	   2.85	   5.69	 190.38	   3.69	   5.51	  13.13	   0.00	  13.63	   2.00 
03/26/2002	 96	   8.08	  -5.13	   2.87	   5.77	 190.24	   3.58	   5.53	  13.19	   0.02	  13.65	   2.02 
03/27/2002	 96	   8.15	  -4.20	   2.93	   5.79	 190.46	   3.58	   5.47	  13.19	   0.00	  13.63	   2.02 
03/28/2002	 96	   8.15	  -1.70	   2.91	   5.82	 190.41	   3.58	   5.45	  13.30	   0.01	  13.64	   2.03 
03/29/2002	 96	   8.12	  -5.06	   2.94	   5.84	 190.35	   3.58	   5.47	  13.24	   0.03	  13.63	   2.06 
03/30/2002	 96	   8.11	  -4.96	   2.95	   5.89	 190.45	   3.53	   5.43	  13.24	   0.00	  13.63	   2.06 
03/31/2002	 96	   8.06	  -4.24	   2.87	   5.90	 190.41	   3.74	   5.51	  13.24	   0.00	  13.61	   2.06 
04/01/2002	 96	   8.04	  -5.08	   2.84	   5.79	 190.29	   3.58	   5.53	  13.24	   0.00	  13.64	   2.06 
04/02/2002	 96	   8.09	  -4.96	   2.92	   5.89	 190.19	   3.63	   5.57	  13.19	   0.00	  13.64	   2.06 
04/03/2002	 96	   8.05	  -5.22	   2.86	   5.84	 190.09	   3.58	   5.53	  13.13	   0.00	  13.62	   2.06 
04/04/2002	 96	   7.99	  -3.38	   2.79	   5.75	 190.39	   3.63	   5.50	  13.18	   0.00	  13.61	   2.06 
04/05/2002	 96	   7.95	  -8.73	   2.71	   5.64	 190.19	   3.58	   5.47	  13.24	   0.00	  13.60	   2.06 
04/06/2002	 96	   7.94	  -8.63	   2.73	   5.60	 190.43	   3.63	   5.49	  13.24	   0.00	  13.62	   2.06 
04/08/2002	 96	   8.05	  -5.03	   2.82	   5.75	 190.41	   3.69	   5.51	  13.18	   0.00	  13.61	   2.20 
04/09/2002	 96	   8.01	 -10.43	   2.73	   5.67	 190.03	   3.63	   5.43	  13.18	   0.29	  13.61	   2.49 
04/10/2002	 96	   7.96	  -6.88	   2.71	   5.56	 190.08	   3.63	   5.52	  13.18	   0.11	  13.61	   2.60 
04/11/2002	 96	   7.96	  -3.59	   2.73	   5.64	 190.43	   3.69	   5.42	  13.18	   0.00	  13.60	   2.60 
04/12/2002	 96	   7.92	  -5.28	   2.72	   5.60	 190.08	   3.69	   5.42	  13.18	   0.02	  13.61	   2.62 
04/13/2002	 96	   7.97	  -6.98	   2.73	   5.65	 190.00	   3.69	   5.42	   0.73	   0.51	  13.59	   3.13 
04/14/2002	 96	   8.10	  -8.48	   2.72	   5.65	 190.35	   3.58	   5.49	   0.68	   0.04	  13.63	   3.17 
04/15/2002	 96	   8.09	  -8.58	   2.83	   5.69	 190.51	   3.74	   5.55	   0.68	   0.13	  13.64	   3.30 
04/16/2002	 96	   8.13	  -0.02	   2.81	   5.70	 190.36	   3.58	   5.61	   0.68	   0.03	  13.63	   3.33 
04/17/2002	 96	   8.05	  -0.04	   2.75	   5.61	 190.16	   3.52	   5.49	   0.68	   0.03	  13.64	   3.36 
04/18/2002	 96	   7.97	  -0.07	   2.78	   5.60	 190.18	   3.63	   5.46	   0.73	   0.00	  13.61	   3.36 
04/19/2002	 96	   7.98	  -0.03	   2.82	   5.76	 190.25	   3.63	   5.49	   0.73	   0.00	  13.61	   3.36 
04/20/2002	 96	   7.95	  -0.04	   2.76	   5.82	 190.39	   3.69	   5.62	   0.73	   0.00	  13.61	   3.36 
04/21/2002	 96	   7.95	  -0.07	   2.73	   5.73	 190.36	   3.69	   5.59	   0.73	   0.01	  13.61	   3.37 
04/22/2002	 96	   7.98	  -0.06	   2.76	   5.73	 190.28	   3.58	   5.51	   0.73	   0.01	  13.62	   3.38 
04/23/2002	 96	   8.02	  -0.07	   2.78	   5.73	 190.36	   3.63	   5.63	   0.73	   0.00	  13.63	   3.38 
04/24/2002	 96	   8.01	   0.04	   2.87	   5.86	 190.26	   3.63	   5.45	   0.73	   0.00	  13.62	   3.38 
04/25/2002	 96	   7.98	  -0.01	   2.79	   5.85	 190.52	   3.63	   5.59	   0.73	   0.00	  13.61	   3.38 
04/26/2002	 96	   8.05	   0.01	   2.82	   5.82	 190.22	   3.63	   5.41	   0.73	   0.26	  13.62	   3.64 
04/27/2002	 96	   8.05	  -8.51	   2.71	   5.64	 190.29	   3.58	   5.48	   0.68	   0.10	  13.61	   3.74 
04/28/2002	 96	   7.92	  -3.54	   2.69	   5.56	 190.71	   3.63	   5.62	   0.68	   0.00	  13.61	   3.74 
04/29/2002	 96	   7.90	  -5.33	   2.72	   5.64	 190.32	   3.68	   5.56	   0.68	   0.00	  13.59	   3.74 
04/30/2002	 96	   7.85	  -9.69	   2.62	   5.64	 190.41	   3.68	   5.62	   0.68	   0.00	  13.59	   3.74 
05/01/2002	 96	   7.83	  -7.06	   2.63	   5.53	 190.73	   3.69	   5.58	   0.73	   0.00	  13.60	   3.74 
05/02/2002	 96	   7.91	  -6.84	   2.68	   5.65	 190.66	   3.58	   5.53	   0.68	   0.05	  13.63	   3.79 
05/03/2002	 96	   7.94	  -6.91	   2.70	   5.59	 190.69	   3.52	   5.47	   0.68	   0.01	  13.62	   3.80 
05/04/2002	 96	   7.94	  -5.18	   2.76	   5.71	 190.91	   3.63	   5.63	   0.68	   0.00	  13.62	   3.80 
05/05/2002	 96	   8.00	  -6.85	   2.74	   5.72	 190.57	   3.63	   5.55	   0.68	   0.44	  13.65	   4.24 
05/06/2002	 96	   8.14	  -5.02	   2.86	   5.79	 190.80	   3.63	   5.61	   0.68	   0.11	  13.65	   4.35 
05/07/2002	 96	   8.09	  -5.04	   2.83	   5.79	 190.73	   3.58	   5.47	   0.68	   0.00	  13.62	   4.35 
05/08/2002	 96	   7.98	  -3.26	   2.77	   5.73	 190.57	   3.58	   5.47	   0.73	   0.00	  13.62	   4.35 
05/09/2002	 96	   7.95	  -3.34	   2.76	   5.74	 190.86	   3.63	   5.57	   0.63	   0.00	  13.62	   4.35 
05/10/2002	 96	   7.91	  -5.29	   2.75	   5.68	 190.76	   3.63	   5.60	   0.68	   0.00	  13.61	   4.35 
05/11/2002	 96	   7.84	  -6.81	   2.69	   5.64	 190.86	   3.63	   5.48	   0.68	   0.00	  13.61	   4.35 
05/12/2002	 96	   7.77	  -6.14	   2.64	   5.61	 190.46	   3.63	   5.50	   0.68	   0.00	  13.57	   4.35 
05/13/2002	 96	   7.75	  -7.00	   2.57	   5.48	 190.75	   3.63	   5.57	   0.68	   0.21	  13.61	   4.56 
05/14/2002	 96	   7.90	  -5.18	   2.72	   5.61	 190.58	   3.63	   5.59	   0.63	   0.00	  13.62	   4.56 
05/15/2002	 96	   7.90	  -5.23	   2.72	   5.69	 190.91	   3.69	   5.52	   0.68	   0.00	  13.61	   4.56 
05/16/2002	 96	   7.83	  -4.40	   2.70	   5.64	 190.69	   3.63	   5.46	   0.68	   0.09	  13.61	   4.65 
05/17/2002	 96	   7.80	  -5.30	   2.63	   5.52	 190.59	   3.63	   5.54	   0.63	   0.07	  13.60	   4.72 
05/18/2002	 96	   7.83	  -7.02	   2.60	   5.55	 190.64	   3.58	   5.50	   0.63	   0.00	  13.60	   4.72 
05/19/2002	 96	   7.84	  -9.60	   2.59	   5.47	 190.88	   3.63	   5.56	   0.57	   0.05	  13.60	   4.77 
05/20/2002	 96	   7.84	  -8.80	   2.54	   5.39	 190.92	   3.69	   5.50	   0.63	   0.18	  13.59	   4.95 
05/21/2002	 96	   7.82	  -5.40	   2.58	   5.39	 190.45	   3.63	   5.48	   0.63	   0.00	  13.60	   4.95 
05/22/2002	 96	   7.80	  -5.34	   2.58	   5.43	 190.82	   3.69	   5.44	   0.68	   0.00	  13.59	   4.95 
05/23/2002	 96	   7.75	  -2.01	   2.60	   5.48	 190.69	   3.63	   5.56	   0.57	   0.00	  13.60	   4.95 
05/24/2002	 96	   7.77	  -6.87	   2.62	   5.54	 190.64	   3.63	   5.54	   0.63	   0.00	  13.58	   4.95 
05/25/2002	 96	   7.71	  -7.03	   2.54	   5.43	 190.85	   3.63	   5.54	   0.63	   0.01	  13.58	   4.96 
05/26/2002	 96	   7.72	  -7.03	   2.52	   5.38	 190.57	   3.68	   5.54	   0.63	   0.01	  13.58	   4.97 
05/27/2002	 96	   7.72	  -7.09	   2.50	   5.37	 190.83	   3.58	   5.52	   0.63	   0.03	  13.56	   5.00 
05/28/2002	 96	   7.72	  -7.21	   2.49	   5.30	 190.55	   3.74	   5.52	   0.63	   0.23	  13.57	   5.23 
05/29/2002	 96	   7.71	  -5.40	   2.44	   5.26	 190.95	   3.63	   5.52	   0.63	   0.00	  13.57	   5.23 
05/30/2002	 96	   7.70	  -1.97	   2.51	   5.34	 190.69	   3.63	   5.58	   0.63	   0.00	  13.59	   5.23 
05/31/2002	 96	   7.69	  -3.60	   2.54	   5.39	 190.73	   3.63	   5.56	   0.63	   0.00	  13.59	   5.23 
06/01/2002	 96	   7.67	  -6.97	   2.50	   5.42	 190.80	   3.68	   5.62	   0.57	   0.00	  13.57	   5.23 
06/02/2002	 96	   7.61	  -5.40	   2.47	   5.30	 190.88	   3.68	   5.64	   0.57	   0.00	  13.57	   5.23 
06/03/2002	 96	   7.63	  -5.34	   2.47	   5.34	 190.74	   3.68	   5.64	   0.57	   0.00	  13.57	   5.23 
06/04/2002	 96	   7.61	  -5.41	   2.45	   5.28	 190.75	   3.68	   5.64	   0.63	   0.00	  13.56	   5.23 
06/05/2002	 96	   7.60	  -5.51	   2.44	   5.27	 190.85	   3.68	   5.58	   0.63	   0.14	  13.58	   5.37 
06/06/2002	 96	   7.65	  -1.86	   2.52	   5.34	 190.74	   3.68	   5.64	   0.63	   0.29	  13.59	   5.66 
06/07/2002	 96	   7.72	  -5.37	   2.53	   5.40	 190.56	   3.63	   5.66	   0.57	   0.09	  13.60	   5.75 
06/08/2002	 96	   7.76	  -3.49	   2.58	   5.41	 190.53	   3.63	   5.64	   0.57	   0.00	  13.59	   5.75 
06/09/2002	 96	   7.68	  -5.29	   2.49	   5.37	 190.51	   3.68	   5.58	   0.63	   0.00	  13.57	   5.75 
06/10/2002	 96	   7.56	  -5.46	   2.42	   5.23	 190.64	   3.68	   5.64	   0.63	   0.00	  13.58	   0.52 
06/11/2002	 96	   7.55	  -5.52	   2.43	   5.22	 190.46	   3.68	   5.60	   0.57	   0.00	  13.57	   0.52 
06/12/2002	 96	   7.52	  -7.21	   2.39	   5.17	 190.65	   3.74	   5.55	   0.63	   0.15	  13.52	   0.67 
06/13/2002	 96	   7.43	  -2.30	   2.31	   5.09	 190.51	   3.79	   5.59	   0.63	   0.00	  13.52	   0.67 
06/14/2002	 96	   7.40	  -3.94	   2.31	   5.06	 190.68	   3.74	   5.62	   0.52	   0.00	  13.56	   0.67 
06/15/2002	 96	   7.46	 -10.56	   2.36	   5.12	 190.59	   3.63	   5.66	   0.52	   0.11	  13.57	   0.78 
06/16/2002	 96	   7.46	 -12.44	   2.37	   5.12	 190.51	   3.68	   5.62	   0.52	   0.00	  13.57	   0.78 
06/17/2002	 96	   7.55	 -12.37	   2.39	   5.16	 190.62	   3.74	   5.62	   0.52	   0.02	  13.57	   0.80 
06/18/2002	 96	   7.57	 -12.46	   2.33	   5.06	 190.51	   3.63	   5.54	   0.52	   0.06	  13.58	   0.86 
06/19/2002	 96	   7.55	  -9.04	   2.40	   5.09	 190.56	   3.68	   5.62	   0.46	   0.09	  13.58	   0.95 
06/20/2002	 96	   7.54	 -10.54	   2.40	   5.18	 189.93	   3.68	   5.58	   0.46	   0.00	  13.56	   0.95 
06/21/2002	 96	   7.42	 -14.05	   2.30	   5.06	 190.28	   3.74	   5.61	   0.52	   0.00	  13.55	   0.95 
06/22/2002	 96	   7.39	 -12.48	   2.30	   5.02	 190.41	   3.74	   5.62	   0.46	   0.00	  13.55	   0.95 
06/23/2002	 96	   7.38	  -9.15	   2.31	   5.02	 187.85	   3.68	   5.56	   0.46	   0.00	  13.57	   0.95 
06/24/2002	 96	   7.41	  -2.93	   2.32	   5.06	  83.91	   3.63	   5.54	   0.46	   0.00	  13.56	   0.95 
06/25/2002	 96	   7.37	  -4.70	   2.30	   5.06	  81.05	   3.79	   5.59	   0.52	   0.00	  13.55	   0.95 
06/26/2002	 96	   7.32	  -6.39	   2.26	   5.00	  82.01	   3.74	   5.55	   0.52	   0.00	  13.53	   0.95 
06/27/2002	 96	   7.34	  -5.55	   2.24	   4.95	  89.57	   3.68	   5.70	   0.46	   0.06	  13.57	   1.01 
06/28/2002	 96	   7.54	  -5.39	   2.34	   5.01	 168.48	   3.74	   5.66	   0.52	   0.40	  13.56	   1.41 
06/29/2002	 96	   7.60	  -3.87	   2.25	   4.88	 171.53	   3.74	   5.62	   0.46	   0.00	  13.57	   1.41 
06/30/2002	 96	   7.51	  -2.17	   2.30	   4.91	 170.54	   3.68	   5.66	   0.46	   0.09	  13.58	   1.50 
07/01/2002	 96	   7.56	  -2.02	   2.36	   5.00	  74.91	   3.79	   5.64	   0.46	   0.02	  13.58	   1.52 
07/02/2002	 96	   7.54	  -2.02	   2.39	   5.07	  74.05	   3.68	   5.64	   0.46	   0.00	  13.58	   1.52 
07/03/2002	 96	   7.52	  -3.80	   2.34	   5.06	  75.01	   3.68	   5.64	   0.52	   0.00	  13.59	   1.52 
07/04/2002	 96	   7.55	  -2.89	   2.35	   5.01	  72.11	   3.68	   5.66	   0.46	   0.03	  13.59	   1.55 
07/05/2002	 96	   7.56	  -3.72	   2.39	   5.02	  72.37	   3.68	   5.58	   0.46	   0.00	  13.57	   1.55 
07/06/2002	 96	   7.48	  -5.52	   2.31	   4.98	  73.86	   3.68	   5.54	   0.46	   0.01	  13.55	   1.56 
07/07/2002	 96	   7.44	  -6.40	   2.27	   4.91	 189.94	   3.63	   5.62	   0.46	   0.00	  13.57	   1.56 
07/08/2002	 96	   7.65	  -3.81	   2.32	   4.87	 189.77	   3.68	   5.60	   0.46	   0.00	  13.58	   1.56 
07/09/2002	 96	   7.59	  -3.72	   2.39	   4.98	 190.04	   3.79	   5.50	   0.52	   0.00	  13.55	   0.06 
07/10/2002	 96	   7.46	  -3.97	   2.25	   4.97	 189.67	   3.74	   5.51	   0.46	   0.00	  13.55	   0.06 
07/11/2002	 96	   7.37	  -3.96	   2.25	   4.86	 190.14	   3.68	   5.52	   0.52	   0.04	  13.55	   0.10 
07/12/2002	 96	   7.36	  -7.23	   2.25	   4.87	 190.08	   3.74	   5.47	   0.52	   0.01	  13.54	   0.11 
07/13/2002	 96	   7.33	  -8.90	   2.20	   4.81	 190.25	   3.79	   5.52	   0.52	   0.00	  13.55	   0.11 
07/14/2002	 96	   7.34	  -8.89	   2.24	   4.76	 189.73	   3.74	   5.50	   0.46	   0.00	  13.57	   0.11 
07/15/2002	 96	   7.39	  -7.25	   2.27	   4.84	 188.32	   3.74	   5.48	   0.52	   0.00	  13.55	   0.11 
07/16/2002	 96	   7.33	  -7.27	   2.21	   4.79	 189.05	   3.74	   5.53	   0.52	   0.00	  13.55	   0.11 
07/17/2002	 96	   7.28	  -7.25	   2.21	   4.73	 189.12	   3.74	   5.46	   0.46	   0.00	  13.55	   0.11 
07/18/2002	 96	   7.27	  -5.63	   2.19	   4.73	 189.77	   3.74	   5.52	   0.52	   0.00	  13.55	   0.11 
07/19/2002	 96	   7.26	  -7.27	   2.18	   4.71	 189.40	   3.74	   5.48	   0.46	   0.00	  13.55	   0.11 
07/20/2002	 96	   7.29	  -5.59	   2.22	   4.74	 189.59	   3.74	   5.52	   0.46	   0.00	  13.55	   0.11 
07/21/2002	 96	   7.26	  -7.40	   2.21	   4.74	 187.79	   3.74	   5.51	   0.46	   0.00	  13.53	   0.11 
07/22/2002	 96	   7.17	  -9.06	   2.14	   4.69	 188.79	   3.74	   5.49	   0.46	   0.00	  13.52	   0.11 
07/23/2002	 96	   7.12	 -10.84	   2.06	   4.58	 187.78	   3.74	   5.51	   0.46	   0.00	  13.52	   0.11 
07/24/2002	 96	   7.14	  -5.77	   2.11	   4.58	 187.96	   3.74	   5.53	   0.46	   0.00	  13.53	   0.11 
07/25/2002	 96	   7.21	  -5.64	   2.17	   4.64	  65.64	   3.79	   5.58	   0.52	   0.00	  13.55	   0.11 
07/26/2002	 96	   7.31	  -7.28	   2.18	   4.66	  65.92	   3.79	   5.58	   0.52	   0.00	  13.55	   0.11 
07/27/2002	 96	   7.34	  -5.67	   2.16	   4.64	  64.83	   3.68	   5.51	   0.46	   0.00	  13.55	   0.11 
07/28/2002	 96	   7.32	  -5.61	   2.20	   4.70	  64.90	   3.68	   5.52	   0.46	   0.00	  13.55	   0.11 
07/29/2002	 96	   7.39	  -6.49	   2.21	   4.68	  73.49	   3.74	   5.54	   0.46	   0.00	  13.56	   0.11 
07/30/2002	 96	   7.37	  -7.25	   2.18	   4.68	  73.02	   3.68	   5.58	   0.46	   0.00	  13.56	   0.11 
07/31/2002	 96	   7.36	  -7.33	   2.21	   4.66	  71.12	   3.68	   5.50	   0.46	   0.00	  13.57	   0.11 
08/01/2002	 96	   7.31	  -5.50	   2.21	   4.71	  67.79	   3.63	   5.58	   0.46	   0.00	  13.57	   0.11 
08/02/2002	 96	   7.28	  -7.32	   2.18	   4.65	  68.56	   3.68	   5.54	   0.46	   0.00	  13.56	   0.11 
08/03/2002	 96	   7.35	 -10.76	   2.21	   4.69	  68.71	   3.68	   5.54	   0.46	   0.00	  13.56	   0.11 
08/04/2002	 96	   7.32	  -8.98	   2.15	   4.60	  68.02	   3.68	   5.50	   0.46	   0.00	  13.56	   0.11 
08/05/2002	 96	   7.32	  -8.15	   2.17	   4.60	  70.06	   3.68	   5.52	   0.46	   0.01	  13.56	   0.12 
08/06/2002	 96	   7.36	  -7.29	   2.16	   4.60	  65.77	   3.68	   5.54	   0.46	   0.00	  13.58	   0.12 
08/07/2002	 96	   7.35	  -5.60	   2.18	   4.62	  66.34	   3.68	   5.52	   0.46	   0.00	  13.57	   0.12 
08/08/2002	 96	   7.30	  -2.27	   2.19	   4.64	  65.70	   3.68	   5.52	   0.46	   0.00	  13.55	   0.12 
08/09/2002	 96	   7.24	  -4.03	   2.14	   4.63	  57.47	   3.74	   5.45	   0.46	   0.00	  13.55	   0.12 
08/10/2002	 96	   7.20	  -5.72	   2.11	   4.59	  53.45	   3.74	   5.50	   0.46	   0.00	  13.55	   0.12 
08/11/2002	 96	   7.21	  -7.35	   2.11	   4.55	  56.83	   3.74	   5.52	   0.52	   0.03	  13.55	   0.15 
08/12/2002	 96	   7.17	  -5.70	   2.10	   4.52	 142.83	   3.74	   5.49	   0.46	   0.00	  13.52	   0.15 
08/13/2002	 96	   7.04	  -7.38	   2.01	   4.45	 185.62	   3.74	   5.43	   0.46	   0.00	  13.52	   0.15 
08/14/2002	 96	   7.00	  -9.32	   1.97	   4.45	 188.91	   3.68	   5.43	   0.46	   0.00	  13.52	   0.15 
08/15/2002	 96	   7.04	  -5.80	   1.99	   4.42	 189.48	   3.74	   5.47	   0.46	   1.42	  13.54	   1.57 
08/16/2002	 96	   7.06	  -7.43	   2.00	   4.40	 188.73	   3.74	   5.47	   0.46	   0.00	  13.56	   1.57 
08/17/2002	 96	   7.06	  -5.69	   2.02	   4.47	 161.13	   3.74	   5.47	   0.46	   0.00	  13.55	   1.57 
08/18/2002	 96	   7.09	  -5.73	   2.06	   4.46	 170.54	   3.74	   5.52	   0.46	   0.00	  13.56	   1.57 
08/19/2002	 96	   7.19	  -9.21	   2.04	   4.49	  21.28	   3.68	   5.50	   0.46	   0.00	  13.57	   1.57 
08/20/2002	 96	   7.22	  -8.28	   2.03	   4.43	  21.12	   3.74	   5.48	   0.46	   0.00	  13.56	   1.57 
08/21/2002	 96	   7.22	  -7.39	   2.07	   4.45	  21.34	   3.74	   5.42	   0.46	   0.00	  13.56	   1.57 
08/22/2002	 96	   7.21	  -5.83	   2.08	   4.49	  21.39	   3.74	   5.44	   0.46	   0.00	  13.56	   1.57 
08/23/2002	 96	   7.16	  -7.43	   2.04	   4.48	  24.02	   3.74	   5.43	   0.46	   0.00	  13.55	   1.57 
08/24/2002	 96	   7.16	  -5.82	   2.02	   4.44	  24.77	   3.68	   5.40	   0.46	   0.00	  13.55	   1.57 
08/25/2002	 96	   7.20	  -7.39	   2.05	   4.46	  28.21	   3.68	   5.44	   0.46	   0.00	  13.56	   1.57 
08/26/2002	 96	   7.23	  -4.00	   2.07	   4.48	  31.27	   3.74	   5.42	   0.46	   0.00	  13.55	   1.57 
08/27/2002	 96	   7.20	  -5.70	   2.05	   4.52	  35.61	   3.68	   5.41	   0.46	   0.00	  13.54	   1.57 
08/28/2002	 96	   7.14	  -5.71	   2.01	   4.49	  43.51	   3.74	   5.37	   0.46	   0.00	  13.53	   1.57 
08/29/2002	 96	   7.12	  -5.87	   1.94	   4.40	  53.61	   3.74	   5.35	   0.46	   0.00	  13.55	   1.57 
08/30/2002	 96	   7.12	  -7.44	   2.01	   4.38	  60.01	   3.68	   5.40	   0.46	   0.00	  13.56	   1.57 
08/31/2002	 96	   7.16	  -5.72	   2.02	   4.42	  59.30	   3.74	   5.42	   0.46	   0.00	  13.55	   1.57 
09/01/2002	 96	   7.21	  -5.64	   2.04	   4.46	  63.39	   3.74	   5.36	   0.46	   0.00	  13.56	   1.57 
09/02/2002	 96	   7.25	  -9.05	   2.06	   4.49	  60.07	   3.68	   5.44	   0.46	   0.00	  13.57	   1.57 
09/03/2002	 96	   7.32	  -9.17	   2.05	   4.45	  35.20	   3.68	   5.50	   0.46	   0.04	  13.58	   1.61 
09/04/2002	 96	   7.33	  -7.39	   2.08	   4.46	 190.14	   3.63	   5.44	   0.41	   0.00	  13.58	   1.61 
09/05/2002	 96	   7.31	  -3.97	   2.10	   4.48	 190.26	   3.63	   5.50	   0.46	   0.00	  13.58	   1.61 
09/06/2002	 96	   7.33	  -7.34	   2.12	   4.51	 190.15	   3.63	   5.40	   0.46	   0.00	  13.58	   1.61 
09/07/2002	 96	   7.31	  -7.26	   2.09	   4.46	 190.24	   3.68	   5.44	   0.46	   0.01	  13.58	   1.62 
09/08/2002	 96	   7.32	  -5.68	   2.11	   4.48	 190.32	   3.68	   5.36	   0.46	   0.04	  13.56	   1.66 
09/09/2002	 96	   7.35	  -5.67	   2.10	   4.50	 190.46	   3.74	   5.40	   0.46	   0.00	  13.56	   1.66 
09/10/2002	 96	   7.27	  -5.65	   2.06	   4.51	 190.25	   3.74	   5.38	   0.46	   0.00	  13.55	   1.66 
09/11/2002	 96	   7.26	  -4.00	   2.05	   4.49	 190.53	   3.74	   5.36	   0.46	   0.00	  13.56	   1.66 
09/12/2002	 96	   7.26	  -3.87	   2.03	   4.47	 190.35	   3.68	   5.32	   0.46	   0.00	  13.55	   1.66 
09/13/2002	 96	   7.22	  -4.00	   2.03	   4.44	 190.30	   3.68	   5.28	   0.46	   0.00	  13.55	   1.66 
09/14/2002	 96	   7.21	  -3.97	   1.99	   4.43	 190.36	   3.74	   5.32	   0.46	   0.00	  13.56	   1.66 
09/15/2002	 96	   7.24	  -5.67	   2.00	   4.42	 190.26	   3.74	   5.36	   0.46	   0.00	  13.55	   1.66 
09/16/2002	 96	   7.28	  -7.48	   2.01	   4.42	 190.18	   3.74	   5.32	   0.46	   0.05	  13.57	   1.71 
09/17/2002	 96	   7.32	  -6.48	   2.03	   4.45	 190.25	   3.68	   5.40	   0.46	   0.00	  13.59	   0.14 
09/18/2002	 96	   7.31	  -4.04	   2.11	   4.51	 190.19	   3.68	   5.26	   0.46	   0.00	  13.56	   0.14 
09/19/2002	 96	   7.33	  -3.88	   2.12	   4.59	 190.42	   3.63	   5.34	   0.46	   0.00	  13.59	   0.14 
09/20/2002	 96	   7.33	 -14.62	   2.11	   4.57	 190.18	   3.63	   5.38	   0.41	   0.00	  13.59	   0.14 
09/21/2002	 96	   7.33	 -12.66	   2.15	   4.61	 190.21	   3.74	   5.32	   0.52	   0.00	  13.58	   0.14 
09/22/2002	 96	   7.29	 -12.64	   2.11	   4.61	 190.23	   3.68	   5.32	   0.46	   0.00	  13.57	   0.14 
09/23/2002	 96	   7.25	 -14.52	   2.08	   4.59	 190.41	   3.68	   5.34	   0.46	   0.00	  13.57	   0.14 
09/24/2002	 96	   7.28	 -15.11	   2.06	   4.55	 190.22	   3.68	   5.32	   0.46	   0.00	  13.56	   0.14 
09/25/2002	 96	   7.27	 -12.81	   2.04	   4.51	 190.23	   3.68	   5.36	   0.41	   0.00	  13.57	   0.14 
09/26/2002	 96	   7.31	 -12.63	   2.07	   4.56	 190.35	   3.63	   5.30	   0.46	   0.00	  13.58	   0.14 
09/27/2002	 96	   7.31	  -9.20	   2.01	   4.48	 190.14	   3.63	   5.30	   0.46	   0.00	  13.58	   0.14 
09/28/2002	 96	   7.34	  -3.99	   2.05	   4.50	 190.42	   3.74	   5.28	   0.46	   0.00	  13.57	   0.14 
09/29/2002	 96	   7.44	  -4.00	   2.02	   4.47	 190.24	   3.63	   5.34	   0.46	   0.28	  13.60	   0.42 
09/30/2002	 96	   7.46	  -3.83	   2.08	   4.47	 190.31	   3.58	   5.35	   0.46	   0.00	  13.61	   0.42 
10/01/2002	 96	   7.51	  -2.01	   2.20	   4.60	 190.24	   3.69	   5.37	   0.46	   0.00	  13.61	   0.42 
10/02/2002	 96	   7.55	  -1.21	   2.26	   4.72	 190.18	   3.63	   5.22	   0.46	   0.00	  13.59	   0.42 
10/03/2002	 96	   7.62	  -0.48	   2.19	   4.70	 190.60	   3.69	   5.26	   0.46	   0.34	  13.59	   0.76 
10/04/2002	 96	   7.61	  -0.47	   2.20	   4.59	 190.37	   3.68	   5.24	   0.41	   0.00	  13.59	   0.76 
10/05/2002	 96	   7.59	  -0.50	   2.18	   4.60	 190.60	   3.69	   5.18	   0.46	   0.01	  13.59	   0.77 
10/06/2002	 96	   7.58	  -0.47	   2.24	   4.64	 190.29	   3.69	   5.22	   0.41	   0.00	  13.59	   0.77 
10/07/2002	 96	   7.60	  -0.44	   2.22	   4.71	 190.18	   3.69	   5.19	   0.46	   0.00	  13.59	   0.77 
10/08/2002	 96	   7.61	  -2.06	   2.22	   4.72	 190.37	   3.63	   5.26	   0.46	   0.01	  13.59	   0.78 
10/09/2002	 96	   7.60	  -2.08	   2.19	   4.66	 190.09	   3.74	   5.23	   0.46	   0.00	  13.60	   0.78 
10/10/2002	 96	   7.63	  -0.48	   2.19	   4.64	 190.27	   3.63	   5.33	   0.41	   0.06	  13.62	   0.84 
10/11/2002	 96	   7.61	  -0.51	   2.27	   4.65	 190.22	   3.63	   5.35	   0.46	   0.00	  13.62	   0.84 
10/12/2002	 96	   7.64	  -0.29	   2.36	   4.81	 190.36	   3.69	   5.33	   0.46	   0.00	  13.62	   0.84 
10/13/2002	 96	   7.65	  -0.34	   2.31	   4.82	 190.25	   3.63	   5.27	   0.46	   0.00	  13.62	   0.84 
10/14/2002	 96	   7.62	  -1.95	   2.28	   4.75	 190.18	   3.63	   5.23	   0.46	   0.00	  13.61	   0.84 
10/15/2002	 96	   7.58	  -1.95	   2.24	   4.73	 190.00	   3.63	   5.22	   0.46	   0.00	  13.59	   0.84 
10/16/2002	 96	   7.54	  -3.69	   2.21	   4.66	 190.32	   3.63	   5.28	   0.46	   0.00	  13.59	   0.84 
10/17/2002	 96	   7.54	  -2.21	   2.19	   4.63	 190.00	   3.63	   5.24	   0.46	   0.00	  13.60	   0.84 
10/18/2002	 96	   7.56	  -3.74	   2.17	   4.57	 190.30	   3.69	   5.17	   0.46	   0.00	  13.60	   0.84 
10/19/2002	 96	   7.60	  -3.68	   2.21	   4.61	 190.06	   3.63	   5.16	   0.46	   0.01	  13.60	   0.85 
10/20/2002	 96	   7.64	  -1.99	   2.21	   4.63	 190.11	   3.69	   5.10	   0.46	   0.00	  13.59	   0.85 
10/21/2002	 96	   7.64	  -3.73	   2.22	   4.65	 190.12	   3.69	   5.10	   0.46	   0.00	  13.59	   0.43 
10/22/2002	 96	   7.63	  -3.71	   2.23	   4.65	 190.29	   3.63	   5.19	   0.46	   0.00	  13.60	   0.43 
10/23/2002	 96	   7.65	  -3.60	   2.25	   4.66	 190.22	   3.63	   5.27	   0.46	   0.00	  13.62	   0.43 
10/24/2002	 96	   7.74	  -1.87	   2.31	   4.72	 190.27	   3.63	   5.23	   0.46	   0.00	  13.63	   0.43 
10/25/2002	 96	   7.77	  -2.76	   2.32	   4.71	 190.46	   3.69	   5.29	   0.46	   0.00	  13.63	   0.43 
10/26/2002	 96	   7.78	  -1.91	   2.33	   4.73	 190.25	   3.63	   5.33	   0.46	   0.00	  13.64	   0.43 
10/27/2002	 96	   7.78	  -3.55	   2.34	   4.75	 189.88	   3.63	   5.23	   0.41	   0.00	  13.62	   0.43 
10/28/2002	 96	   7.74	  -3.71	   2.33	   4.73	 190.10	   3.63	   5.23	   0.46	   0.00	  13.62	   0.43 
10/29/2002	100	   7.75	  -3.72	   2.35	   4.75	 190.51	   3.58	   5.37	   0.41	   0.00	  13.65	   0.43 
10/30/2002	 96	   7.86	  -3.54	   2.54	   4.94	 188.34	   3.58	   5.33	   0.41	   0.00	  13.66	   0.43 
10/31/2002	 96	   7.89	  -3.27	   2.57	   5.01	 190.27	   3.63	   5.27	   0.46	   0.00	  13.66	   0.43 
11/01/2002	 96	   7.89	  -5.08	   2.56	   5.02	 189.41	   3.58	   5.21	   0.41	   0.00	  13.66	   0.43 
11/02/2002	 96	   7.91	  -3.44	   2.52	   4.98	 189.20	   3.53	   5.23	   0.41	   0.00	  13.66	   0.43 
11/03/2002	 96	   7.93	  -3.45	   2.57	   4.98	 190.49	   3.58	   5.21	   0.41	   0.00	  13.66	   0.43 
11/04/2002	 96	   7.94	  -5.08	   2.50	   4.92	 189.50	   3.63	   5.07	   0.46	   0.00	  13.64	   0.43 
11/05/2002	 96	   7.81	  -5.23	   2.39	   4.80	 189.81	   3.63	   5.05	   0.46	   0.02	  13.61	   0.45 
11/06/2002	 96	   7.81	  -0.29	   2.35	   4.74	 189.77	   3.58	   5.01	   0.46	   0.49	  13.61	   0.94 
11/07/2002	 96	   7.94	  -3.48	   2.33	   4.72	 189.78	   3.63	   5.03	   0.46	   0.35	  13.61	   1.29 
11/08/2002	 96	   7.92	  -6.90	   2.27	   4.54	 189.89	   3.69	   5.01	   0.46	   0.02	  13.61	   1.31 
11/09/2002	 96	   7.83	  -5.36	   2.25	   4.46	 190.27	   3.63	   5.21	   0.46	   0.09	  13.62	   1.40 
11/10/2002	 96	   7.80	  -3.59	   2.28	   4.50	 189.73	   3.63	   5.17	   0.46	   0.03	  13.62	   1.43 
11/11/2002	 96	   7.78	  -2.02	   2.35	   4.55	 189.98	   3.69	   5.13	   0.46	   0.02	  13.60	   1.45 
11/12/2002	 96	   7.86	  -3.75	   2.34	   4.69	 190.29	   3.58	   5.13	   0.46	   0.34	  13.60	   1.79 
11/13/2002	 96	   7.82	  -0.25	   2.38	   4.62	 189.92	   3.63	   5.09	   0.46	   0.05	  13.61	   1.84 
11/14/2002	 96	   7.84	  -0.25	   2.38	   4.67	 190.05	   3.58	   5.19	   0.46	   0.00	  13.62	   1.84 
11/15/2002	 96	   7.89	  -1.79	   2.47	   4.81	 190.00	   3.63	   5.15	   0.46	   0.01	  13.61	   1.85 
11/16/2002	 96	   7.95	  -3.40	   2.40	   4.85	 189.78	   3.52	   5.11	   0.46	   0.50	  13.62	   2.35 
11/17/2002	 96	   7.89	  -1.76	   2.38	   4.64	 190.20	   3.63	   5.17	   0.46	   0.00	  13.61	   2.35 
11/18/2002	 96	   7.87	  -1.84	   2.43	   4.74	 190.19	   3.58	   5.07	   0.46	   0.06	  13.60	   2.41 
11/19/2002	 96	   7.86	  -1.04	   2.39	   4.69	 190.10	   3.63	   5.02	   0.46	   0.10	  13.59	   2.51 
11/20/2002	 96	   7.86	  -0.22	   2.42	   4.75	 189.81	   3.63	   5.11	   0.46	   0.00	  13.61	   2.51 
11/21/2002	 96	   7.87	  -0.21	   2.40	   4.77	 189.87	   3.63	   5.07	   0.46	   0.00	  13.61	   2.51 
11/22/2002	 96	   7.86	  -0.21	   2.40	   4.73	 190.10	   3.63	   5.07	   0.46	   0.00	  13.61	   2.51 
11/23/2002	 96	   7.88	  -0.21	   2.41	   4.74	 190.22	   3.63	   5.19	   0.46	   0.00	  13.63	   2.51 
11/24/2002	 96	   7.93	  -0.16	   2.49	   4.77	 190.25	   3.69	   5.23	   0.46	   0.00	  13.64	   2.51 
11/25/2002	 96	   8.02	  -0.05	   2.65	   4.90	 190.22	   3.63	   5.23	   0.41	   0.00	  13.66	   2.51 
11/26/2002	 96	   8.05	  -0.02	   2.66	   5.00	 189.82	   3.53	   5.21	   0.41	   0.00	  13.65	   2.51 
11/27/2002	 96	   8.02	  -1.71	   2.60	   4.99	 190.36	   3.53	   5.17	   0.41	   0.00	  13.64	   2.51 
11/28/2002	 96	   7.99	  -0.85	   2.55	   4.95	 190.14	   3.58	   5.17	   0.41	   0.00	  13.65	   2.51 
11/29/2002	 96	   8.02	  -0.03	   2.55	   4.93	 189.92	   3.58	   5.09	   0.46	   0.00	  13.64	   2.51 
11/30/2002	 96	   8.01	  -1.62	   2.54	   4.92	 189.82	   3.63	   5.07	   0.41	   0.00	  13.64	   2.51 
12/01/2002	 96	   8.00	  -1.69	   2.53	   4.88	 189.80	   3.69	   5.03	   0.46	   0.00	  13.63	   2.51 
12/02/2002	 96	   8.00	  -1.64	   2.54	   4.90	 189.71	   3.69	   5.07	   0.41	   0.00	  13.63	   2.51 
12/03/2002	 96	   6.49	 -10.35	   2.53	   4.93	 190.19	   3.58	   5.11	   0.46	   0.00	  13.65	   2.51 
12/04/2002	 96	   8.00	  -5.10	   2.54	   4.92	 189.71	   3.63	   5.13	   0.41	   0.09	  13.65	   2.60 
12/05/2002	 96	   8.05	   0.02	   2.60	   4.97	 189.97	   3.58	   5.11	   0.41	   0.00	  13.64	   2.60 
12/06/2002	 96	   8.05	  -1.62	   2.56	   4.99	 190.21	   3.53	   5.19	   0.41	   0.00	  13.65	   2.60 
12/07/2002	 96	   8.05	  -0.02	   2.58	   4.94	 189.79	   3.58	   5.21	   0.46	   0.00	  13.66	   2.60 
12/08/2002	 96	   8.08	  -1.59	   2.62	   5.01	 190.26	   3.53	   5.19	   0.41	   0.00	  13.65	   2.60 
12/09/2002	 96	   8.09	  -2.42	   2.60	   5.03	 190.04	   3.53	   5.09	   0.41	   0.09	  13.64	   2.69 
12/10/2002	 96	   8.14	  -6.75	   2.51	   4.95	 189.98	   3.63	   5.03	   0.41	   0.34	  13.65	   3.03 
12/11/2002	 96	   8.11	  -3.36	   2.56	   4.90	 190.19	   3.69	   4.99	   0.41	   0.18	  13.62	   3.21 
12/12/2002	 96	   8.05	  -1.63	   2.42	   4.81	 189.68	   3.63	   4.99	   0.46	   0.28	  13.62	   3.49 
12/13/2002	 96	   8.07	  -2.28	   2.45	   4.78	 190.22	   3.69	   4.99	   0.46	   0.24	  13.62	   3.73 
12/14/2002	 96	   8.18	  -1.79	   2.39	   4.76	 190.20	   3.63	   4.93	   0.46	   1.08	  13.62	   4.81 
12/15/2002	 96	   8.18	  -4.99	   2.40	   4.61	 189.91	   3.69	   5.01	   0.46	   0.54	  13.63	   5.35 
12/16/2002	 96	   8.27	  -3.59	   2.39	   4.63	 190.24	   3.58	   5.07	   0.46	   0.42	  13.64	   5.77 
12/17/2002	 96	   8.14	  -3.48	   2.42	   4.59	 190.16	   3.63	   5.09	   0.46	   0.27	  13.65	   6.04 
12/18/2002	 96	   8.12	  -3.45	   2.50	   4.65	 190.27	   3.69	   5.15	   0.46	   0.01	  13.66	   6.05 
12/19/2002	 96	   8.15	  -1.59	   2.59	   4.84	 189.76	   3.63	   5.13	   0.41	   0.02	  13.64	   6.07 
12/20/2002	 96	   8.15	  -6.63	   2.53	   4.83	 189.66	   3.58	   5.15	   0.46	   0.00	  13.65	   6.07 
12/21/2002	 96	   8.08	  -3.48	   2.46	   4.74	 190.09	   3.63	   5.17	   0.41	   0.00	  13.65	   6.07 
12/22/2002	 96	   8.09	  -0.81	   2.56	   4.75	 190.05	   3.63	   5.21	   0.41	   0.00	  13.66	   6.07 
12/23/2002	 96	   8.16	  -1.49	   2.67	   4.93	 189.80	   3.53	   5.17	   0.41	   0.00	  13.67	   6.07 
12/24/2002	 96	   8.19	  -2.39	   2.61	   4.95	 189.96	   3.58	   5.09	   0.46	   0.10	  13.67	   6.17 
12/25/2002	 96	   8.17	  -3.26	   2.58	   4.92	 189.65	   3.58	   5.03	   0.41	   0.52	  13.65	   6.69 
12/26/2002	 96	   8.19	  -1.61	   2.55	   4.86	 189.79	   3.53	   5.09	   0.41	   0.00	  13.66	   6.69 
12/27/2002	 96	   8.23	  -3.23	   2.53	   4.95	 189.93	   3.58	   5.03	   0.41	   0.27	  13.65	   6.96 
12/28/2002	 96	   8.21	  -1.57	   2.60	   4.88	 190.03	   3.47	   5.10	   0.41	   0.12	  13.67	   7.08 
12/29/2002	 96	   8.20	  -3.36	   2.58	   4.87	 190.28	   3.58	   5.09	   0.46	   0.14	  13.67	   7.22 
12/30/2002	 96	   8.26	  -5.80	   2.59	   4.90	 189.67	   3.53	   4.99	   0.46	   0.13	  13.65	   7.35 
12/31/2002	 96	   8.17	  -8.36	   2.50	   4.78	 189.61	   3.47	   4.99	   0.46	   0.02	  13.65	   7.37 
01/01/2003	 96	   8.10	  -8.34	   2.61	   4.87	 189.66	   3.53	   5.01	   0.46	   0.52	  13.64	   7.89 
01/02/2003	 96	   8.23	  -5.07	   2.50	   4.84	 190.08	   3.58	   4.93	   0.46	   1.09	  13.63	   8.98 
01/03/2003	 96	   8.16	  -1.67	   2.42	   4.69	 188.12	   3.63	   4.97	   0.52	   0.07	  13.62	   9.05 
01/04/2003	 96	   8.19	  -1.66	   2.42	   4.78	 188.23	   3.63	   4.95	   0.52	   0.50	  13.64	   9.55 
01/05/2003	 96	   8.12	  -0.02	   2.54	   4.69	 187.72	   3.58	   5.03	   0.46	   0.00	  13.65	   9.55 
01/06/2003	 96	   8.18	   0.08	   2.61	   4.92	 187.72	   3.63	   5.03	   0.41	   0.00	  13.64	   7.04 
01/07/2003	 96	   8.13	  -1.56	   2.53	   4.87	 187.93	   3.53	   5.03	   0.46	   0.00	  13.64	   7.04 
01/08/2003	 96	   8.15	  -1.65	   2.56	   4.89	 188.10	   3.63	   5.03	   0.41	   0.00	  13.65	   7.04 
01/09/2003	 96	   8.15	   0.05	   2.54	   4.90	 188.28	   3.53	   5.11	   0.41	   0.00	  13.66	   7.04 
01/10/2003	 31	   8.17	  -5.00	   2.61	   4.94	 188.18	   3.53	   5.13	   0.46	   0.00	  13.66	   2.18 
01/11/2003	 96	   8.20	  -3.26	   2.56	   4.94	 188.05	   3.63	   4.97	   0.46	   0.33	  13.64	   2.51 
01/12/2003	 96	   8.26	  -3.25	   2.52	   4.89	 188.05	   3.63	   4.95	   0.41	   0.51	  13.65	   3.02 
01/13/2003	 96	   8.20	  -1.54	   2.56	   4.87	 188.36	   3.69	   4.93	   0.46	   0.18	  13.64	******* 
01/14/2003	 96	   8.20	   0.03	   2.56	   4.87	 188.39	   3.53	   5.07	   0.46	   0.00	  13.66	******* 
01/15/2003	 96	   8.21	   0.09	   2.63	   4.99	 188.23	   3.63	   5.03	   0.41	   0.00	  13.66	******* 
01/16/2003	 96	   8.24	   0.19	   2.68	   5.03	 188.00	   3.63	   4.99	   0.41	   0.00	  13.65	******* 
01/17/2003	 96	   8.23	   0.19	   2.66	   5.05	 188.26	   3.47	   5.03	   0.46	   0.00	  13.65	******* 
01/18/2003	 96	   8.21	   0.14	   2.62	   5.05	 187.94	   3.53	   4.97	   0.41	   0.00	  13.65	******* 
01/19/2003	 96	   8.14	  -1.56	   2.57	   4.97	 188.10	   3.53	   4.97	   0.41	   0.00	  13.64	******* 
01/20/2003	 96	   8.16	  -1.51	   2.57	   4.97	 188.32	   3.53	   4.95	   0.46	   0.00	  13.64	******* 
01/21/2003	 96	   8.23	  -1.57	   2.56	   4.97	 187.83	   3.63	   4.97	   0.41	   0.43	  13.65	******* 
01/22/2003	 96	   8.31	  -3.11	   2.56	   4.98	 187.89	   3.58	   4.85	   0.41	   0.66	  13.62	******* 
01/23/2003	 96	   8.23	  -0.03	   2.46	   4.81	 188.01	   3.52	   4.93	   0.46	   0.18	  13.63	******* 
01/24/2003	 96	   8.20	   0.02	   2.48	   4.87	 188.14	   3.69	   4.85	   0.52	   0.19	  13.61	******* 
01/25/2003	 96	   8.14	   0.04	   2.49	   4.86	 188.45	   3.58	   4.76	   0.52	   0.07	  13.60	******* 
01/26/2003	 96	   8.11	  -1.68	   2.36	   4.81	 188.37	   3.63	   4.91	   0.52	   0.27	  13.62	******* 
01/27/2003	 96	   8.09	  -0.10	   2.41	   4.77	 188.39	   3.52	   4.97	   0.46	   0.00	  13.63	******* 
01/28/2003	 96	   8.10	   0.00	   2.47	   4.83	 187.99	   3.47	   5.01	   0.41	   0.01	  13.65	******* 
01/29/2003	 96	   8.18	  -1.47	   2.50	   4.96	 187.91	   3.47	   4.97	   0.46	   0.17	  13.62	******* 
01/30/2003	 96	   8.15	   0.01	   2.46	   4.90	 188.41	   3.63	   4.85	   0.52	   0.22	  13.61	******* 
01/31/2003	 96	   8.14	  -1.68	   2.42	   4.86	 188.18	   3.69	   4.91	   0.46	   0.00	  13.62	******* 
02/01/2003	 96	   8.11	  -1.63	   2.41	   4.82	 188.41	   3.52	   4.97	   0.46	   0.00	  13.63	******* 
02/02/2003	 96	   8.10	   0.02	   2.46	   4.85	 188.03	   3.63	   5.03	   0.46	   0.09	  13.64	******* 
02/03/2003	 96	   8.19	   0.06	   2.52	   4.96	 188.16	   3.53	   5.03	   0.41	   0.15	  13.65	******* 
02/04/2003	 96	   8.20	   0.12	   2.61	   5.04	 188.35	   3.42	   5.07	   0.41	   0.00	  13.66	******* 
02/05/2003	 96	   8.24	   0.16	   2.63	   5.11	 188.44	   3.42	   5.11	   0.46	   0.00	  13.67	******* 
02/06/2003	 96	   8.23	   0.20	   2.65	   5.11	 188.33	   3.47	   5.11	   0.46	   0.00	  13.66	******* 
02/07/2003	 96	   8.26	   0.20	   2.65	   5.17	 187.96	   3.53	   5.01	   0.46	   0.00	  13.65	******* 
02/08/2003	 96	   8.26	  -1.40	   2.63	   5.15	 188.35	   3.47	   5.04	   0.46	   0.00	  13.66	******* 
02/09/2003	 96	   8.25	  -1.38	   2.62	   5.14	 187.99	   3.53	   5.04	   0.46	   0.00	  13.67	******* 
02/10/2003	 96	   8.24	   0.18	   2.63	   5.13	 188.21	   3.53	   5.10	   0.46	   0.00	  13.67	******* 
02/11/2003	 96	   8.24	  -1.36	   2.61	   5.17	 188.47	   3.53	   5.07	   0.41	   0.00	  13.66	******* 
02/12/2003	 96	   8.21	  -1.44	   2.56	   5.14	 188.05	   3.53	   5.07	   0.46	   0.00	  13.65	******* 
02/13/2003	 96	   8.21	  -3.24	   2.51	   5.09	 188.04	   3.53	   4.95	   0.46	   0.00	  13.64	******* 
02/14/2003	 96	   8.13	  -3.33	   2.46	   4.96	 187.99	   3.53	   4.99	   0.41	   0.00	  13.64	******* 
02/15/2003	 96	   8.18	  -3.29	   2.48	   5.03	 188.34	   3.47	   4.99	   0.46	   0.22	  13.62	******* 
02/16/2003	 96	   8.22	  -4.99	   2.43	   4.98	 188.05	   3.63	   4.99	   0.41	   0.50	  13.64	******* 
02/17/2003	 96	   8.18	  -1.58	   2.46	   4.95	 164.39	   3.58	   4.99	   0.46	   0.00	  13.64	******* 
02/18/2003	 96	   8.14	  -1.50	   2.46	   5.00	 164.54	   3.58	   4.99	   0.46	   0.00	  13.63	******* 
02/19/2003	 96	   8.19	  -1.47	   2.50	   5.08	 164.49	   3.58	   4.95	   0.46	   0.04	  13.63	******* 
02/20/2003	 96	   8.17	  -0.66	   2.51	   5.09	 164.00	   3.58	   5.01	   0.46	   0.05	  13.63	******* 
02/21/2003	 96	   8.18	  -1.53	   2.49	   5.05	 164.18	   3.58	   4.97	   0.46	   0.15	  13.63	******* 
02/22/2003	 96	   8.17	  -1.52	   2.49	   5.06	 163.97	   3.58	   5.07	   0.41	   0.00	  13.65	******* 
02/23/2003	 96	   8.20	  -0.65	   2.56	   5.14	 163.15	   3.47	   5.14	   0.46	   0.00	  13.68	******* 
02/24/2003	 96	   8.30	  -1.30	   2.64	   5.27	 162.86	   3.53	   5.15	   0.46	   0.00	  13.66	******* 
02/25/2003	 96	   8.29	  -1.41	   2.66	   5.28	 162.76	   3.47	   5.10	   0.46	   0.00	  13.66	******* 
02/26/2003	 96	   8.25	  -4.75	   2.54	   5.26	 162.89	   3.53	   5.11	   0.41	   0.00	  13.65	******* 
02/27/2003	 96	   8.18	  -1.49	   2.51	   5.14	 163.21	   3.53	   5.07	   0.41	   0.00	  13.65	******* 
02/28/2003	 96	   8.20	  -1.48	   2.51	   5.17	 163.16	   3.53	   5.07	   0.41	   0.08	  13.65	******* 
03/01/2003	 96	   8.19	  -1.47	   2.52	   5.15	 163.00	   3.53	   5.07	   0.46	   0.00	  13.65	******* 
03/02/2003	 96	   8.23	  -1.47	   2.55	   5.24	 162.78	   3.53	   5.03	   0.46	   0.16	  13.65	******* 
03/03/2003	 96	   8.21	  -1.52	   2.51	   5.20	 162.83	   3.53	   5.03	   0.41	   0.00	  13.65	   1.44 
03/04/2003	 96	   8.20	  -3.20	   2.50	   5.19	 162.78	   3.53	   4.99	   0.41	   0.00	  13.64	   1.44 
03/05/2003	 96	   8.19	  -6.56	   2.45	   5.19	 163.00	   3.58	   5.07	   0.46	   0.03	  13.65	   1.47 
03/06/2003	 96	   8.20	  -3.27	   2.47	   5.15	 162.79	   3.53	   5.03	   0.46	   0.02	  13.65	   1.49 
03/07/2003	 96	   8.26	  -6.62	   2.49	   5.17	 162.72	   3.58	   5.06	   0.46	   0.40	  13.66	   1.89 
03/08/2003	 96	   8.33	  -3.05	   2.56	   5.21	 162.59	   3.58	   5.03	   0.46	   0.15	  13.66	   2.04 
03/09/2003	 96	   8.34	  -3.10	   2.46	   5.27	 162.96	   3.58	   4.93	   0.41	   0.32	  13.62	   2.36 
03/10/2003	 96	   8.11	  -1.58	   2.37	   5.04	 162.96	   3.58	   4.97	   0.41	   0.00	  13.63	   2.36 
03/11/2003	 96	   8.11	  -3.28	   2.34	   5.10	 162.90	   3.47	   4.95	   0.46	   0.00	  13.62	   2.36 
03/12/2003	 96	   8.16	  -3.26	   2.35	   5.09	 162.56	   3.58	   4.83	   0.46	   0.97	  13.61	   3.33 
03/13/2003	 96	   8.31	   0.00	   2.29	   5.03	 162.47	   3.52	   4.83	   0.46	   0.74	  13.62	   2.79 
03/14/2003	 95	   8.22	  -3.28	   2.31	   4.94	 162.79	   3.63	   4.95	   0.46	   0.22	  13.62	   3.01 
03/15/2003	 95	   8.15	  -1.79	   2.24	   4.93	 162.97	   3.63	   5.01	   0.46	   0.08	  13.63	   3.09 
03/16/2003	 95	   8.12	  -3.36	   2.30	   4.94	 163.02	   3.63	   5.03	   0.46	   0.05	  13.63	   3.14 
03/17/2003	 95	   8.09	  -1.68	   2.33	   4.94	 162.53	   3.58	   5.03	   0.41	   0.00	  13.63	   3.14 
03/18/2003	 95	   8.13	  -1.59	   2.41	   5.07	 162.65	   3.47	   5.07	   0.41	   0.06	  13.64	   3.20 
03/19/2003	 95	   8.19	  -1.54	   2.43	   5.20	 162.65	   3.52	   4.97	   0.41	   0.34	  13.64	   3.54 
03/20/2003	 95	   8.19	   0.01	   2.32	   5.12	 162.44	   3.47	   5.01	   0.41	   0.11	  13.63	   3.65 
03/21/2003	 95	   8.19	  -1.57	   2.37	   5.15	 162.89	   3.69	   4.95	   0.46	   0.34	  13.64	   3.99 
03/22/2003	 95	   8.26	  -1.67	   2.31	   5.16	 162.97	   3.58	   5.01	   0.46	   0.45	  13.64	   4.45 
03/23/2003	 96	   8.18	  -0.01	   2.37	   5.09	 162.73	   3.53	   5.03	   0.41	   0.04	  13.65	   4.49 
03/24/2003	 95	   8.22	  -1.44	   2.47	   5.25	 162.66	   3.63	   5.03	   0.41	   0.00	  13.63	   4.49 
03/25/2003	 95	   8.18	  -1.52	   2.39	   5.22	 162.37	   3.58	   5.01	   0.46	   0.04	  13.63	   4.53 
03/26/2003	 95	   8.15	  -1.68	   2.33	   5.17	 162.51	   3.69	   5.01	   0.46	   0.10	  13.64	   4.63 
03/27/2003	 95	   8.11	   0.05	   2.39	   5.15	 162.28	   3.58	   4.99	   0.46	   0.00	  13.64	   4.63 
03/28/2003	 95	   8.14	   0.09	   2.45	   5.23	 162.47	   3.63	   4.97	   0.41	   0.00	  13.63	   4.63 
03/29/2003	 95	   8.10	   0.00	   2.41	   5.23	 162.74	   3.52	   4.91	   0.41	   0.00	  13.61	   4.63 
03/30/2003	 95	   8.02	  -1.53	   2.31	   5.20	 162.50	   3.63	   4.90	   0.46	   0.08	  13.60	   4.71 
03/31/2003	 95	   8.07	  -1.65	   2.27	   5.20	 162.80	   3.69	   4.97	   0.52	   0.12	  13.63	   4.84 
04/01/2003	 95	   8.18	  -6.56	   2.37	   5.30	 162.40	   3.53	   5.07	   0.41	   0.30	  13.65	   5.14 
04/02/2003	 95	   8.26	  -5.04	   2.38	   5.28	 162.24	   3.63	   5.03	   0.46	   0.07	  13.65	   5.21 
04/03/2003	 95	   8.20	  -3.24	   2.35	   5.22	 162.29	   3.58	   5.03	   0.46	   0.03	  13.65	   5.24 
04/04/2003	 95	   8.18	  -3.24	   2.35	   5.24	 162.41	   3.58	   5.05	   0.46	   0.08	  13.65	   5.32 
04/05/2003	 95	   8.21	  -3.17	   2.42	   5.33	 162.14	   3.53	   5.03	   0.46	   0.17	  13.65	   5.49 
04/07/2003	 95	   8.05	  -1.59	   2.31	   5.22	 162.07	   3.69	   4.92	   0.46	   0.00	  13.61	   5.50 
04/08/2003	 95	   8.00	  -1.69	   2.26	   5.22	 162.30	   3.63	   4.93	   0.46	   0.23	  13.62	   5.73 
04/09/2003	 95	   8.05	  -1.61	   2.25	   5.22	 162.42	   3.63	   4.95	   0.52	   0.01	  13.62	   5.74 
04/10/2003	 95	   8.05	  -0.13	   2.27	   5.29	 162.33	   3.58	   4.90	   0.46	   0.00	  13.61	   5.74 
04/11/2003	 95	   7.95	  -3.43	   2.18	   5.15	 162.33	   3.63	   4.96	   0.46	   0.01	  13.61	   5.75 
04/12/2003	 95	   8.02	  -3.32	   2.22	   5.26	 162.25	   3.58	   4.95	   0.46	   0.03	  13.62	   5.78 
04/13/2003	 95	   8.07	  -3.47	   2.18	   5.21	 162.25	   3.58	   4.95	   0.41	   0.42	  13.62	   6.20 
04/14/2003	 95	   8.00	  -3.43	   2.20	   5.18	 162.19	   3.63	   4.95	   0.46	   0.00	  13.61	   6.20 
04/15/2003	 95	   7.95	  -3.43	   2.20	   5.18	 162.02	   3.69	   4.95	   0.46	   0.02	  13.61	   6.22 
04/16/2003	 95	   7.95	  -3.37	   2.22	   5.24	 162.15	   3.58	   4.95	   0.41	   0.01	  13.62	   6.23 
04/17/2003	 95	   8.01	  -1.61	   2.23	   5.33	 161.84	   3.63	   4.97	   0.46	   0.24	  13.63	   6.47 
04/18/2003	 95	   8.03	  -1.61	   2.25	   5.31	 161.92	   3.58	   4.97	   0.46	   0.01	  13.63	   6.48 
04/19/2003	 95	   7.98	  -0.04	   2.28	   5.35	 162.03	   3.69	   4.97	   0.46	   0.01	  13.61	   6.49 
04/20/2003	 96	   7.97	  -3.36	   2.21	   5.37	 162.02	   3.69	   4.95	   0.46	   0.00	  13.61	   6.49 
04/21/2003	 95	   7.99	  -1.71	   2.23	   5.37	 161.83	   3.52	   4.95	   0.41	   0.12	  13.62	   6.61 
04/22/2003	 95	   8.00	  -3.24	   2.22	   5.34	 161.81	   3.58	   4.97	   0.46	   0.02	  13.63	   6.63 
04/23/2003	 95	   8.05	  -3.45	   2.24	   5.41	 161.78	   3.52	   4.97	   0.41	   0.25	  13.62	   6.88 
04/24/2003	 95	   8.10	  -1.63	   2.23	   5.40	 162.07	   3.53	   4.95	   0.46	   0.16	  13.64	   7.04 
04/25/2003	 95	   8.08	  -1.66	   2.24	   5.43	 161.82	   3.63	   4.95	   0.46	   0.00	  13.62	   7.04 
04/26/2003	 95	   7.97	  -1.79	   2.16	   5.36	 162.08	   3.63	   4.97	   0.46	   0.00	  13.61	   7.04 
04/27/2003	 96	   7.91	  -1.74	   2.15	   5.35	 161.96	   3.58	   5.00	   0.46	   0.00	  13.60	   7.04 
04/28/2003	 95	   7.88	  -3.47	   2.14	   5.39	 161.95	   3.63	   5.00	   0.46	   0.00	  13.59	   7.04 
04/29/2003	 95	   7.81	  -3.63	   2.05	   5.29	 161.90	   3.58	   4.90	   0.46	   0.00	  13.60	   7.04 
04/30/2003	 95	   7.83	  -3.54	   2.09	   5.30	 161.90	   3.63	   4.92	   0.46	   0.00	  13.61	   7.04 
05/01/2003	 95	   7.84	  -1.89	   2.12	   5.36	 161.95	   3.63	   4.96	   0.46	   0.00	  13.59	   7.04 
05/02/2003	 95	   7.85	  -5.15	   2.12	   5.41	 161.92	   3.63	   4.99	   0.46	   0.00	  13.61	   7.04 
05/03/2003	 95	   7.88	  -5.16	   2.08	   5.41	 161.87	   3.63	   5.01	   0.46	   0.00	  13.61	   7.04 
05/04/2003	 95	   7.91	  -5.17	   2.08	   5.35	 162.06	   3.63	   5.01	   0.41	   0.33	  13.62	   7.37 
05/05/2003	 95	   8.00	  -1.60	   2.20	   5.42	 161.79	   3.63	   5.03	   0.41	   0.10	  13.62	   7.47 
05/06/2003	 95	   7.98	  -1.57	   2.19	   5.50	 162.35	   3.63	   5.05	   0.46	   0.00	  13.63	   7.47 
05/07/2003	 95	   7.95	  -1.70	   2.19	   5.51	 162.46	   3.63	   5.05	   0.41	   0.00	  13.62	   7.47 
05/08/2003	 95	   7.90	  -3.45	   2.13	   5.45	 162.54	   3.68	   5.04	   0.46	   0.00	  13.61	   7.47 
05/09/2003	 95	   7.80	  -1.87	   2.10	   5.40	 162.65	   3.63	   4.94	   0.46	   0.00	  13.59	   7.47 
05/10/2003	 95	   7.78	  -1.78	   2.09	   5.38	 162.37	   3.58	   4.98	   0.46	   0.00	  13.60	   7.47 
05/11/2003	 95	   7.79	  -3.49	   2.09	   5.42	 162.53	   3.63	   4.98	   0.46	   0.00	  13.59	   7.47 
05/12/2003	 95	   7.78	  -3.47	   2.06	   5.41	 162.54	   3.68	   5.10	   0.46	   0.00	  13.60	   7.47 
05/13/2003	 95	   7.79	  -3.43	   2.09	   5.45	 162.33	   3.63	   4.96	   0.46	   0.00	  13.59	   7.47 
05/14/2003	 95	   7.80	  -5.27	   2.05	   5.45	 162.56	   3.74	   5.07	   0.46	   0.00	  13.61	   7.47 
05/15/2003	 95	   7.87	  -3.47	   2.11	   5.48	 162.27	   3.63	   5.09	   0.41	   0.00	  13.63	   7.47 
05/16/2003	 95	   7.90	  -1.87	   2.17	   5.52	 165.01	   3.58	   5.11	   0.41	   0.30	  13.64	   7.77 
05/17/2003	 95	   7.96	  -0.13	   2.22	   5.59	 164.89	   3.58	   5.03	   0.41	   0.00	  13.63	   7.77 
05/18/2003	 95	   7.90	  -0.12	   2.21	   5.57	 164.81	   3.58	   5.02	   0.46	   0.00	  13.62	   7.77 
05/19/2003	 95	   7.85	  -0.18	   2.21	   5.57	 164.42	   3.68	   5.00	   0.46	   0.00	  13.60	   7.77 
05/20/2003	 95	   7.81	  -1.77	   2.08	   5.54	 164.76	   3.63	   4.96	   0.46	   0.02	  13.60	   7.79 
05/21/2003	 95	   7.79	  -1.74	   2.06	   5.49	  93.76	   3.63	   4.92	   0.46	   0.00	  13.59	   7.79 
05/22/2003	 95	   7.77	  -3.41	   2.01	   5.48	  96.82	   3.68	   4.88	   0.46	   0.01	  13.57	   7.80 
05/23/2003	 95	   7.75	  -3.52	   2.02	   5.44	  99.38	   3.63	   4.92	   0.46	   0.00	  13.56	   7.80 
05/24/2003	 95	   7.73	  -5.34	   1.94	   5.41	  96.50	   3.68	   4.90	   0.46	   0.06	  13.57	   7.86 
05/25/2003	 95	   7.77	  -1.95	   1.94	   5.37	 100.21	   3.68	   4.96	   0.46	   0.16	  13.59	   8.02 
05/26/2003	 95	   7.74	  -1.76	   1.99	   5.39	  95.86	   3.74	   5.04	   0.46	   0.00	  13.58	   8.02 
05/27/2003	 95	   7.66	  -0.27	   1.99	   5.35	  95.19	   3.63	   4.98	   0.41	   0.00	  13.56	   8.02 
05/28/2003	 95	   7.59	  -1.96	   1.89	   5.36	  93.21	   3.63	   5.04	   0.41	   0.00	  13.58	   8.02 
05/28/2003	 95	   7.59	  -1.96	   1.89	   5.36	  93.21	   3.63	   5.04	   0.41	   0.00	  13.58	   8.02 
05/29/2003	 95	   7.64	  -1.91	   1.98	   5.37	  94.54	   3.63	   5.04	   0.41	   0.00	  13.56	   8.02 
05/30/2003	 95	   7.59	  -5.45	   1.85	   5.36	  93.66	   3.63	   5.04	   0.46	   0.20	  13.59	   8.22 
05/31/2003	 95	   7.62	  -5.40	   1.90	   5.31	  94.77	   3.63	   5.02	   0.46	   0.00	  13.57	   8.22 
06/01/2003	 96	   7.61	  -3.75	   1.93	   5.33	  94.89	   3.68	   5.04	   0.46	   0.00	  13.59	   8.22 
06/02/2003	 95	   7.65	  -3.61	   1.97	   5.37	  95.26	   3.68	   5.04	   0.46	   0.00	  13.59	   8.22 
06/03/2003	 95	   7.61	  -3.60	   1.95	   5.41	  94.65	   3.68	   5.04	   0.46	   0.00	  13.57	   8.22 
06/04/2003	 95	   7.54	  -2.00	   1.87	   5.35	  94.69	   3.74	   5.01	   0.46	   0.00	  13.54	   8.22 
06/05/2003	 95	   7.42	  -1.96	   1.82	   5.29	  97.29	   3.74	   4.99	   0.46	   0.00	  13.52	   8.22 
06/06/2003	 95	   7.28	  -3.93	   1.72	   5.22	  97.25	   3.74	   4.95	   0.46	   0.23	  13.52	   1.41 
06/07/2003	 95	   7.25	  -7.26	   1.67	   5.16	  97.09	   3.74	   5.03	   0.41	   0.00	  13.52	   1.41 
06/08/2003	 95	   7.29	  -7.21	   1.70	   5.17	  92.97	   3.68	   5.05	   0.46	   0.00	  13.54	   1.41 
06/09/2003	 95	   7.32	  -7.24	   1.72	   5.18	  92.94	   3.68	   5.08	   0.46	   0.00	  13.56	   1.41 
06/10/2003	 95	   7.40	  -7.24	   1.74	   5.18	  91.34	   3.68	   5.10	   0.46	   0.00	  13.56	   1.41 
06/11/2003	 95	   7.46	  -3.86	   1.76	   5.19	  84.89	   3.63	   5.08	   0.41	   0.38	  13.57	   1.79 
06/12/2003	 95	   7.50	  -3.62	   1.79	   5.26	  83.33	   3.58	   5.10	   0.41	   0.00	  13.57	   1.79 
06/13/2003	 95	   7.52	  -3.77	   1.74	   5.19	  88.65	   3.63	   5.08	   0.41	   0.06	  13.58	   1.85 
06/14/2003	 95	   7.47	  -3.70	   1.77	   5.16	  75.81	   3.63	   5.08	   0.46	   0.00	  13.58	   1.85 
06/15/2003	 95	   7.44	  -2.10	   1.79	   5.19	  73.12	   3.68	   5.06	   0.46	   0.00	  13.57	   1.85 
06/16/2003	 95	   7.41	  -3.72	   1.80	   5.22	  75.26	   3.74	   4.96	   0.46	   0.00	  13.56	   1.85 
06/17/2003	 95	   7.40	  -5.48	   1.74	   5.21	  69.08	   3.68	   5.00	   0.46	   0.00	  13.55	   1.85 
06/18/2003	 95	   7.39	  -2.14	   1.70	   5.15	 195.51	   3.58	   5.04	   0.41	   0.00	  13.58	   1.85 
06/19/2003	 95	   7.55	  -2.09	   1.76	   5.18	 195.48	   3.63	   5.06	   0.41	   0.00	  13.59	   1.85 
06/20/2003	 95	   7.66	  -3.66	   1.81	   5.21	 195.69	   3.58	   5.06	   0.46	   0.13	  13.59	   1.98 
06/21/2003	 95	   7.69	  -3.62	   1.81	   5.19	 187.95	   3.63	   5.04	   0.46	   0.04	  13.59	   2.02 
06/22/2003	 95	   7.65	  -1.92	   1.82	   5.19	 187.53	   3.58	   4.98	   0.41	   0.01	  13.59	   2.03 
06/23/2003	 95	   7.65	  -1.97	   1.80	   5.19	  56.90	   3.58	   4.98	   0.41	   0.00	  13.58	   2.03 
06/24/2003	 95	   7.56	  -1.99	   1.80	   5.16	  59.64	   3.68	   4.96	   0.46	   0.38	  13.58	   2.41 
06/25/2003	 95	   7.51	  -0.40	   1.78	   5.15	  61.03	   3.68	   4.96	   0.46	   0.00	  13.56	   2.41 
06/26/2003	 95	   7.46	  -0.39	   1.80	   5.17	  58.18	   3.74	   4.88	   0.46	   0.00	  13.55	   2.41 
06/27/2003	 95	   7.43	  -2.01	   1.72	   5.14	  55.71	   3.74	   4.88	   0.46	   0.00	  13.55	   2.41 
06/28/2003	 95	   7.38	  -2.04	   1.68	   5.13	  83.83	   3.74	   4.91	   0.41	   0.00	  13.54	   2.41 
06/29/2003	 95	   7.32	  -3.89	   1.62	   5.09	  79.67	   3.68	   4.96	   0.46	   0.01	  13.55	   2.42 
06/30/2003	 95	   7.29	  -2.24	   1.63	   5.00	  73.39	   3.68	   4.98	   0.46	   0.00	  13.56	   2.42 
07/01/2003	 95	   7.33	  -2.14	   1.72	   5.08	  56.10	   3.63	   5.00	   0.41	   0.00	  13.58	   2.42 
07/02/2003	 95	   7.39	  -3.73	   1.74	   5.11	  58.56	   3.68	   4.96	   0.41	   0.00	  13.58	   2.42 
07/03/2003	 95	   7.37	  -0.45	   1.72	   5.13	  60.93	   3.74	   5.00	   0.46	   0.00	  13.57	   2.42 
07/04/2003	 95	   7.36	  -3.69	   1.72	   5.10	  53.08	   3.74	   4.84	   0.46	   0.00	  13.56	   2.42 
07/05/2003	 95	   7.35	  -2.18	   1.69	   5.07	  43.14	   3.68	   4.88	   0.46	   0.00	  13.57	   2.42 
07/06/2003	 95	   7.35	  -3.84	   1.67	   5.09	  42.55	   3.68	   4.80	   0.46	   0.00	  13.56	   2.42 
07/07/2003	 95	   7.33	  -5.49	   1.65	   5.07	  65.71	   3.68	   4.80	   0.46	   0.05	  13.56	   2.47 
07/08/2003	 95	   7.35	  -0.48	   1.63	   5.00	  62.16	   3.68	   4.90	   0.46	   0.00	  13.57	   2.47 
07/09/2003	 95	   7.34	  -0.44	   1.65	   5.01	  60.91	   3.68	   4.85	   0.41	   0.00	  13.54	   2.47 
07/10/2003	 95	   7.24	  -0.50	   1.61	   5.01	  62.03	   3.74	   4.83	   0.46	   0.25	  13.53	   2.72 
07/11/2003	 95	   7.18	  -2.32	   1.61	   4.97	  60.59	   3.68	   4.87	   0.46	   0.01	  13.54	   2.73 
07/12/2003	 96	   7.23	  -3.94	   1.62	   4.98	  60.00	   3.74	   4.80	   0.46	   0.00	  13.54	   2.73 
07/13/2003	 96	   7.20	  -3.85	   1.59	   4.93	  60.38	   3.74	   4.84	   0.46	   0.00	  13.54	   2.73 
07/14/2003	 95	   7.17	  -2.25	   1.59	   4.95	  61.72	   3.74	   4.78	   0.46	   0.00	  13.54	   2.73 
07/15/2003	 95	   7.24	  -2.28	   1.59	   4.97	  55.93	   3.68	   4.84	   0.46	   0.05	  13.55	   2.78 
07/16/2003	 95	   7.21	  -2.27	   1.58	   4.93	  57.76	   3.68	   4.82	   0.46	   0.00	  13.56	   2.78 
07/17/2003	 95	   7.21	  -0.58	   1.61	   4.95	  61.13	   3.68	   4.86	   0.46	   0.00	  13.55	   2.78 
07/18/2003	 95	   7.16	  -3.83	   1.56	   4.95	  59.24	   3.68	   4.87	   0.41	   0.00	  13.54	   2.78 
07/19/2003	 95	   7.11	  -4.01	   1.55	   4.93	 181.20	   2.88	   4.75	   0.46	   0.00	  13.52	   2.78 
07/20/2003	 95	   7.01	  -7.32	   1.52	   4.86	 181.07	   2.88	   4.75	   0.46	   0.00	  13.52	   2.78 
07/21/2003	 95	   7.04	  -5.73	   1.52	   4.88	 180.87	   2.98	   4.79	   0.46	   0.00	  13.53	   2.78 
07/22/2003	 95	   7.05	  -5.71	   1.53	   4.88	 180.61	   2.93	   4.87	   0.46	   0.00	  13.53	   2.78 
07/23/2003	 95	   7.07	  -4.86	   1.51	   4.88	 180.58	   2.93	   4.88	   0.46	   0.00	  13.55	   2.78 
07/24/2003	 95	   7.09	  -3.99	   1.54	   4.89	 180.20	   2.88	   4.86	   0.46	   0.00	  13.55	   0.36 
07/25/2003	 95	   7.10	  -5.71	   1.48	   4.88	 180.13	   2.88	   4.79	   0.46	   0.00	  13.54	   0.36 
07/26/2003	 95	   7.10	  -4.09	   1.51	   4.82	 180.11	   2.88	   4.78	   0.46	   0.00	  13.55	   0.36 
07/27/2003	 95	   7.11	  -3.95	   1.53	   4.85	 179.91	   2.88	   4.69	   0.46	   0.00	  13.54	   0.36 
07/28/2003	 95	   7.09	  -4.04	   1.48	   4.86	 179.88	   2.87	   4.73	   0.46	   0.00	  13.52	   0.36 
07/29/2003	 95	   6.98	  -5.73	   1.42	   4.81	 179.75	   2.93	   4.83	   0.46	   0.00	  13.51	   0.36 
07/30/2003	 95	   6.94	  -5.92	   1.39	   4.75	 179.66	   2.87	   4.77	   0.46	   0.00	  13.51	   0.36 
07/31/2003	 95	   7.01	  -4.18	   1.44	   4.77	 179.30	   2.82	   4.86	   0.46	   0.00	  13.55	   0.36 
08/01/2003	 95	   7.07	  -7.41	   1.47	   4.81	 179.24	   2.82	   4.90	   0.41	   0.00	  13.55	   0.36 
08/02/2003	 96	   7.11	  -5.73	   1.47	   4.82	 179.11	   2.82	   4.95	   0.46	   0.00	  13.55	   0.36 
08/03/2003	 95	   7.07	  -5.74	   1.45	   4.80	 179.19	   2.93	   4.94	   0.46	   0.00	  13.55	   0.36 
08/04/2003	 95	   7.09	  -5.70	   1.47	   4.80	 179.18	   2.88	   4.86	   0.41	   0.00	  13.55	   0.36 
08/05/2003	 95	   7.11	  -7.32	   1.46	   4.82	 178.94	   2.88	   4.94	   0.46	   0.00	  13.56	   0.36 
08/06/2003	 95	   7.15	  -9.26	   1.47	   4.78	 183.98	   2.82	   4.92	   0.41	   0.20	  13.55	   0.56 
08/07/2003	 95	   7.12	  -4.03	   1.46	   4.79	 183.85	   2.93	   4.84	   0.46	   0.00	  13.55	   0.56 
08/08/2003	 95	   7.13	  -7.49	   1.47	   4.79	 183.81	   2.88	   4.82	   0.46	   0.00	  13.55	   0.56 
08/09/2003	 95	   7.17	  -5.61	   1.47	   4.78	 183.88	   2.82	   4.86	   0.46	   3.81	  13.56	   4.37 
08/10/2003	 95	   7.22	  -2.38	   1.49	   4.80	 183.73	   2.88	   4.88	   0.46	   0.03	  13.56	   0.71 
08/11/2003	 95	   7.20	  -3.82	   1.49	   4.80	 161.31	 190.93	 -48.19	 200.49	   0.91	  13.56	   1.62 
08/12/2003	 95	   7.21	  -0.59	   1.48	   4.82	 164.74	 194.10	 -49.11	 202.79	   0.00	  13.55	   1.62 
08/13/2003	 95	   7.14	  -0.62	   1.49	   4.82	 166.41	 195.28	 -49.53	 204.08	   0.00	  13.55	   1.62 
08/14/2003	 95	   7.14	  -0.59	   1.48	   4.82	 166.96	 195.40	 -49.79	error	   0.00	  13.53	   1.62 
08/15/2003	 95	   7.05	  -0.63	   1.42	   4.80	 167.57	 195.75	 -49.74	 204.49	   0.00	  13.53	   1.62 
08/16/2003	 95	   7.05	  -0.62	   1.46	   4.76	 168.47	 196.33	 -50.02	error	   0.00	  13.54	   1.62 
08/17/2003	 95	   7.06	  -0.59	   1.46	   4.81	 168.86	 196.67	 -50.08	error	   0.00	  13.55	   1.62 
08/18/2003	 95	   7.06	  -0.61	   1.44	   4.81	 169.03	 196.83	 -50.18	error	   0.00	  13.55	   1.62 
08/19/2003	 95	   7.06	  -0.63	   1.41	   4.80	 169.94	 197.80	 -50.58	error	   0.00	  13.54	   1.26 
"note revised format for data since August 20, 2003. Revisions reflect changes at the site ."													
Date	Number of points	"B2@88ft,FT H20"	"B2@75ft,FT H20"	"B3@92ft,FT H20"	"B1@46ft,FT H20"	"RAIN GAUGE,IN"	"BATTERY,V "
08/20/2003	 94	   7.04	  -0.60	   1.47	   4.78	   0.00	  13.53	   1.26 
08/21/2003	 95	   7.04	  -0.59	   1.45	   4.81	   0.00	  13.51	   1.26 
08/22/2003	 95	   7.05	  -0.62	   1.42	   4.78	   0.00	  13.54	   1.26 
08/23/2003	 95	   7.13	  -0.59	   1.49	   4.80	   0.00	  13.55	   1.26 
08/24/2003	 56	   7.15	  -0.55	   1.49	   4.83	   0.00	  13.53	   4.51 
08/25/2003	 95	   7.10	  -0.56	   1.47	   4.83	   0.00	  13.53	   1.26 
08/26/2003	 95	   7.06	  -0.62	   1.42	   4.77	   0.00	  13.53	   1.26 
08/27/2003	 95	   7.09	  -0.60	   1.44	   4.76	   0.00	  13.53	   1.26 
08/28/2003	 95	   7.12	  -0.58	   1.47	   4.80	   0.00	  13.53	   1.26 
08/29/2003	 95	   7.13	  -0.59	   1.47	   4.79	   0.00	  13.52	   1.26 
08/30/2003	 95	   7.13	  -0.58	   1.46	   4.81	   0.00	  13.53	   1.26 
08/31/2003	 95	   7.13	  -0.57	   1.45	   4.81	   0.00	  13.55	   1.26 
09/01/2003	 95	   7.15	  -0.56	   1.49	   4.83	   0.00	  13.54	   1.26 
09/02/2003	 95	   7.12	  -0.58	   1.43	   4.82	   0.00	  13.51	   1.26 
09/03/2003	 95	   7.01	  -0.63	   1.39	   4.78	   0.00	  13.50	   1.26 
09/04/2003	 95	   7.01	  -0.65	   1.35	   4.74	   0.00	  13.51	   1.26 
09/05/2003	 95	   7.02	  -0.62	   1.40	   4.76	   0.26	  13.53	   1.52 
09/06/2003	 95	   7.07	  -0.59	   1.42	   4.80	   0.00	  13.52	   1.52 
09/07/2003	 95	   7.13	  -0.58	   1.43	   4.77	   0.04	  13.54	   1.56 
09/08/2003	 95	   7.21	  -0.56	   1.43	   4.80	   0.04	  13.54	   1.60 
09/09/2003	 95	   7.21	  -0.59	   1.40	   4.83	   0.00	  13.54	   1.60 
09/10/2003	 95	   7.18	  -0.63	   1.38	   4.75	   0.04	  13.54	   1.64 
09/11/2003	 95	   7.28	  -0.59	   1.41	   4.81	   0.04	  13.56	   1.68 
09/12/2003	 95	   7.37	  -0.57	   1.51	   4.87	   0.00	  13.56	   0.42 
09/13/2003	 95	   7.34	  -2.01	   1.58	   4.98	   0.00	  13.56	   0.42 
09/14/2003	 95	   7.31	  -2.15	   1.54	   5.01	   0.00	  13.56	   0.42 
09/15/2003	 95	   7.40	  -3.75	   1.56	   5.00	   0.00	  13.55	   0.42 
09/16/2003	 95	   7.45	  -8.94	   1.49	   4.98	   0.29	  13.57	   0.71 
09/17/2003	 95	   7.47	  -2.04	   1.56	   4.95	   0.00	  13.56	   0.71 
09/18/2003	 95	   7.44	  -1.97	   1.54	   5.04	   0.02	  13.54	   0.73 
09/19/2003	 95	   7.50	  -2.14	   1.52	   5.01	   0.10	  13.57	   0.83 
09/20/2003	 95	   7.50	  -0.45	   1.56	   5.01	   0.00	  13.57	   0.83 
09/21/2003	 95	   7.44	  -0.43	   1.59	   5.06	   0.00	  13.56	   0.83 
09/22/2003	 95	   7.37	  -1.99	   1.56	   5.07	   0.00	  13.55	   0.83 
09/23/2003	 95	   7.35	  -2.12	   1.55	   5.04	   0.00	  13.56	   0.83 
09/24/2003	 95	   7.37	  -2.17	   1.55	   5.05	   0.00	  13.54	   0.83 
09/25/2003	 95	   7.31	  -0.57	   1.55	   5.01	   0.00	  13.54	   0.83 
09/26/2003	 95	   7.33	  -2.09	   1.56	   5.06	   0.00	  13.55	   0.83 
09/27/2003	 95	   7.32	  -2.23	   1.51	   5.08	   0.00	  13.52	   0.83 
09/28/2003	 95	   7.23	  -3.90	   1.47	   5.03	   0.00	  13.52	   0.83 
09/29/2003	 95	   7.27	  -5.64	   1.47	   5.00	   0.00	  13.54	   0.83 
09/30/2003	 95	   7.32	  -3.82	   1.47	   5.01	   0.00	  13.56	   0.83 
10/01/2003	 95	   7.38	  -3.87	   1.53	   5.04	   0.00	  13.55	   0.83 
10/02/2003	 95	   7.41	  -2.23	   1.53	   5.06	   0.00	  13.55	   0.83 
10/03/2003	 95	   7.46	  -5.50	   1.53	   5.07	   0.00	  13.57	   0.83 
10/04/2003	 95	   7.55	  -3.79	   1.51	   5.06	   0.00	  13.57	   0.83 
10/05/2003	 95	   7.56	  -0.45	   1.57	   5.06	   0.00	  13.56	   0.83 
10/06/2003	 95	   7.55	  -1.86	   1.55	   5.11	   0.25	  13.55	   1.08 
10/07/2003	 95	   7.51	  -0.46	   1.51	   5.04	   0.01	  13.56	   1.09 
10/08/2003	 96	   7.52	  -0.50	   1.50	   5.07	   0.08	  13.57	   1.17 
10/09/2003	 96	   7.46	  -0.42	   1.55	   5.02	   0.00	  13.58	   1.17 
10/10/2003	 96	   7.49	  -1.22	   1.56	   5.06	   0.00	  13.58	   1.17 
10/11/2003	 96	   7.56	  -3.63	   1.60	   5.17	   0.39	  13.59	   1.56 
10/12/2003	 96	   7.62	  -1.92	   1.56	   5.09	   0.13	  13.58	   1.69 
10/13/2003	 96	   7.58	  -0.35	   1.65	   5.08	   0.00	  13.59	   1.69 
10/14/2003	 95	   7.59	  -0.42	   1.62	   5.17	   0.00	  13.60	   1.69 
10/15/2003	 95	   7.75	  -5.34	   1.70	   5.30	   0.48	  13.58	   2.17 
10/16/2003	 95	   7.77	  -1.88	   1.64	   5.20	   0.47	  13.02	   2.64 
10/17/2003	 95	   7.75	  -2.10	   1.58	   5.10	   0.59	  13.55	   3.24 
10/18/2003	 95	   7.61	  -2.00	   1.58	   5.07	   0.00	  13.55	   3.24 
10/19/2003	 95	   7.56	  -2.19	   1.54	   5.03	   0.13	  13.56	   3.37 
10/20/2003	 95	   7.82	  -3.66	   1.61	   5.10	   2.93	  13.54	   5.47 
10/21/2003	 95	   7.78	  -0.37	   1.65	   5.03	   0.38	  13.56	   5.85 
10/22/2003	 95	   7.69	  -0.34	   1.65	   5.12	   0.07	  13.57	   5.92 
10/23/2003	 95	   7.63	  -0.31	   1.71	   5.06	   0.01	  13.60	   5.93 
10/24/2003	 95	   7.70	  -0.22	   1.82	   5.21	   0.00	  13.60	   5.93 
10/25/2003	 95	   7.70	  -0.18	   1.86	   5.25	   0.00	  13.60	   5.93 
10/26/2003	 95	   7.70	  -0.19	   1.87	   5.28	   0.00	  13.60	   5.93 
10/27/2003	 95	   7.71	  -0.16	   1.79	   5.30	   0.00	  13.57	   5.93 
10/28/2003	 95	   7.72	  -0.17	   1.72	   5.32	   0.15	  13.60	   6.08 
10/29/2003	 95	   7.74	  -0.20	   1.71	   5.28	   0.00	  13.60	   6.08 
10/30/2003	 95	   7.76	  -0.14	   1.76	   5.26	   0.00	  13.63	   6.08 
10/31/2003	 95	   7.88	   0.03	   1.96	   5.41	   0.00	  13.66	   6.08 
11/01/2003	 99	   7.97	   0.13	   2.03	   5.56	   0.04	  13.64	   6.12 
11/02/2003	 95	   8.04	   0.12	   2.01	   5.55	   0.15	  13.67	   6.28 
11/03/2003	 95	   8.01	   0.09	   2.02	   5.54	   0.00	  13.66	   6.28 
11/04/2003	 95	   8.06	   0.18	   2.07	   5.58	   0.00	  13.67	   6.28 
11/05/2003	 95	   8.10	   0.18	   2.11	   5.61	   0.00	  13.67	   6.28 
11/06/2003	 95	   8.09	   0.21	   2.13	   5.61	   0.00	  13.66	   6.28 
11/07/2003	 95	   8.09	   0.17	   2.07	   5.60	   0.00	  13.64	   0.20 
11/08/2003	 95	   7.98	   0.07	   1.97	   5.47	   0.00	  13.62	   0.20 
11/09/2003	 95	   7.94	   0.02	   1.90	   5.43	   0.00	  13.62	   0.20 
11/10/2003	 95	   7.95	   0.02	   1.91	   5.40	   0.00	  13.60	   0.20 
11/11/2003	 95	   7.89	  -0.09	   1.82	   5.31	   0.00	  13.60	   0.20 
11/12/2003	 95	   7.90	   0.03	   2.01	   5.35	   0.00	  13.62	   0.20 
11/13/2003	 95	   7.98	   0.11	   1.96	   5.49	   0.00	  13.60	   0.20 
11/14/2003	 95	   7.90	   0.01	   1.90	   5.39	   0.00	  13.59	   0.20 
11/15/2003	 95	   7.94	   0.01	   1.84	   5.37	   0.13	  13.60	   0.33 
11/16/2003	 95	   8.04	   0.07	   1.89	   5.41	   0.38	  13.60	   0.71 
11/17/2003	 95	   7.96	  -0.03	   1.85	   5.27	   0.25	  13.60	   0.96 
11/18/2003	 95	   8.15	  -0.02	   1.87	   5.32	   1.99	  13.59	   2.95 
11/19/2003	 95	   8.33	   0.07	   1.95	   5.38	   1.24	  13.65	   4.19 
11/20/2003	 95	   8.24	   0.18	   2.07	   5.43	   0.11	  13.66	   4.30 
11/21/2003	 95	   8.26	   0.20	   2.10	   5.49	   0.09	  13.67	   4.40 
11/22/2003	 95	   8.28	   0.28	   2.20	   5.55	   0.00	  13.66	   4.40 
11/23/2003	 96	   8.22	   0.33	   2.18	   5.60	   0.12	  13.64	   4.52 
11/24/2003	 95	   8.20	   0.24	   2.04	   5.56	   0.01	  13.64	   4.53 
11/25/2003	 95	   8.22	   0.24	   2.02	   5.57	   0.14	  13.64	   4.67 
11/26/2003	 95	   8.10	   0.10	   1.94	   5.35	   0.00	  13.64	   4.67 
11/27/2003	 95	   8.11	   0.22	   2.07	   5.41	   0.00	  13.62	   4.67 
11/28/2003	 95	   8.19	   0.23	   2.03	   5.55	   0.43	  13.61	   5.10 
11/29/2003	 95	   8.14	   0.11	   1.96	   5.42	   0.05	  13.64	   5.15 
11/30/2003	 95	   8.16	   0.23	   2.08	   5.47	   0.00	  13.64	   5.15 
12/01/2003	 95	   8.18	   0.22	   2.07	   5.53	   0.00	  13.63	   5.15 
12/02/2003	 95	   8.10	   0.17	   2.03	   5.45	   0.22	  13.63	   5.37 
12/03/2003	 95	   8.13	   0.13	   2.02	   5.42	   0.09	  13.66	   5.46 
12/04/2003	 95	   8.23	   0.35	   2.14	   5.62	   0.20	  13.63	   5.66 
12/05/2003	 95	   8.25	   0.22	   2.05	   5.53	   0.49	  13.61	   6.15 
12/06/2003	 95	   8.24	   0.15	   1.91	   5.42	   0.09	  13.63	   6.28 
12/07/2003	 95	   8.20	   0.15	   1.95	   5.43	   0.11	  13.63	   6.39 
12/08/2003	 95	   8.17	   0.17	   2.00	   5.38	   0.01	  13.65	   6.40 
12/09/2003	 95	   8.25	   0.32	   2.14	   5.59	   0.00	  13.64	   6.40 
12/10/2003	 95	   8.27	   0.29	   2.08	   5.59	   0.30	  13.64	   6.70 
12/11/2003	 95	   8.26	   0.27	   2.08	   5.54	   0.09	  13.63	   6.80 
12/12/2003	 95	   8.28	   0.27	   2.02	   5.57	   0.23	  13.63	   7.03 
12/13/2003	 95	   8.28	   0.28	   2.04	   5.57	   0.08	  13.63	   7.11 
12/14/2003	 95	   8.23	   0.20	   1.98	   5.50	   0.00	  13.64	   7.11 
12/15/2003	 95	   8.18	   0.24	   2.09	   5.45	   0.00	  13.64	   7.11 
12/16/2003	 95	   8.26	   0.28	   2.09	   5.59	   0.38	  13.62	   7.49 
12/17/2003	 95	   8.23	   0.27	   2.10	   5.52	   0.00	  13.65	   7.49 
12/18/2003	 95	   8.23	   0.29	   2.11	   5.61	   0.00	  13.63	   7.49 
12/19/2003	 95	   8.21	   0.25	   2.04	   5.61	   0.12	  13.62	   7.61 
12/20/2003	 95	   8.18	   0.17	   1.94	   5.52	   0.05	  13.61	   7.67 
12/21/2003	 95	   8.14	   0.16	   1.96	   5.50	   0.00	  13.63	   7.67 
12/22/2003	 95	   8.20	   0.29	   2.05	   5.63	   0.00	  13.63	   2.52 
12/23/2003	 95	   8.25	   0.30	   2.06	   5.72	   0.02	  13.61	   2.54 
12/24/2003	 95	   8.27	   0.21	   1.94	   5.65	   0.28	  13.63	   2.82 
12/25/2003	 95	   8.22	   0.18	   1.94	   5.52	   0.30	  13.66	   3.12 
12/26/2003	 95	   8.30	   0.28	   2.07	   5.62	   0.01	  13.65	   3.13 
12/27/2003	 95	   8.34	   0.34	   2.12	   5.72	   0.34	  13.65	   3.47 
12/28/2003	 95	   8.35	   0.35	   2.11	   5.75	   0.00	  13.67	   3.47 
12/29/2003	 95	   8.39	   0.37	   2.15	   5.85	   0.00	  13.69	   3.47 
12/30/2003	 95	   8.40	   0.47	   2.24	   5.88	   0.00	  13.68	   3.47 
12/31/2003	 95	   8.44	   0.46	   2.17	   5.93	   0.07	  13.66	   3.54 
01/01/2004	 95	   8.47	   0.47	   2.19	   5.96	   0.02	  13.66	   3.56 
01/02/2004	 95	   8.39	   0.37	   2.13	   5.83	   0.04	  13.66	   3.60 
01/03/2004	 95	   8.42	   0.43	   2.24	   5.91	   0.00	  13.71	   3.60 
01/04/2004	 95	   8.50	   0.68	   2.49	   6.12	   0.00	  13.73	   3.60 
01/05/2004	 95	   8.62	   0.81	   2.65	   6.28	   0.00	  13.71	   3.60 
01/06/2004	 95	   8.73	   0.85	   2.58	   6.39	   0.00	  13.69	   3.60 
01/07/2004	 95	   8.75	   0.66	   2.38	   6.26	   0.91	  13.66	   4.51 
01/08/2004	 95	   8.70	   0.52	   2.26	   6.03	   0.27	  13.65	   4.78 
01/09/2004	 95	   8.55	   0.46	   2.22	   6.01	   0.20	  13.63	   4.98 
01/10/2004	 95	   8.42	   0.35	   2.09	   5.88	   0.04	  13.64	   5.02 
01/11/2004	 95	   8.43	   0.42	   2.16	   5.97	   0.00	  13.63	   5.02 
01/12/2004	 95	   8.40	   0.38	   2.10	   5.97	   0.09	  13.63	   5.11 
01/13/2004	 95	   8.36	   0.38	   2.12	   5.92	   0.00	  13.62	   5.11 
01/14/2004	 95	   8.37	   0.34	   2.06	   5.94	   0.30	  13.60	   5.41 
01/15/2004	 95	   8.38	   0.30	   2.02	   5.91	   0.00	  13.62	   5.41 
01/16/2004	 95	   8.36	   0.33	   2.09	   5.95	   0.00	  13.64	   5.41 
01/17/2004	 95	   8.36	  -1.28	   2.08	   5.99	   0.00	  13.63	   5.41 
01/18/2004	 95	   8.36	   0.33	   2.08	   5.99	   0.00	  13.62	   5.41 
01/19/2004	 95	   8.32	   0.28	   2.03	   5.96	   0.00	  13.63	   5.41 
01/20/2004	 95	   8.31	   0.30	   2.09	   5.97	   0.00	  13.64	   5.41 
01/21/2004	 95	   8.37	   0.36	   2.16	   6.07	   0.00	  13.65	   5.41 
01/22/2004	 95	   8.39	  -1.21	   2.17	   6.15	   0.00	  13.64	   5.41 
01/23/2004	 95	   8.38	  -2.86	   2.12	   6.18	   0.00	  13.63	   5.41 
01/24/2004	 95	   8.45	  -9.89	   2.08	   6.17	   0.00	  13.66	   5.41 
01/25/2004	 95	   8.42	   0.39	   2.14	   6.12	   0.00	  13.65	   5.41 
01/26/2004	 95	   8.42	  -6.33	   2.14	   6.21	   0.00	  13.63	   5.41 
01/27/2004	 95	   8.36	  -8.09	   2.09	   6.16	   0.00	  13.63	   5.41 
01/28/2004	 95	   8.38	  -2.91	   2.06	   6.17	   0.00	  13.61	   5.41 
01/29/2004	 95	   8.47	  -1.35	   2.07	   6.17	   0.00	  13.60	   5.41 
01/30/2004	 95	   8.50	  -3.06	   1.96	   6.11	   0.00	  13.64	   5.41 
01/31/2004	 95	   8.50	  -4.66	   2.13	   6.20	   0.00	  13.66	   5.41 
02/01/2004	 95	   8.50	   0.40	   2.13	   6.25	   0.00	  13.66	   5.41 
02/02/2004	 95	   8.54	  -2.86	   2.15	   6.34	   0.00	  13.65	   5.41 
02/03/2004	 95	   8.47	  -1.23	   2.07	   6.27	   0.00	  13.63	   5.41 
02/04/2004	 95	   8.41	   0.33	   2.06	   6.20	   0.00	  13.66	   5.41 
02/05/2004	 95	   8.49	   0.45	   2.24	   6.35	   0.00	  13.64	   5.41 
02/06/2004	 95	   6.93	 -27.80	   2.13	   6.44	   0.00	  13.63	   5.41 
02/07/2004	 95	   3.62	 -41.09	   2.13	   6.32	   0.00	  13.65	   5.41 
02/08/2004	 95	   3.63	 -39.24	   2.25	   6.39	   0.00	  13.66	   5.41 
02/09/2004	 95	   5.36	 -25.93	   2.28	   6.49	   0.00	  13.66	   5.41 
02/10/2004	 95	   8.43	 -13.20	   2.29	   6.57	   0.00	  13.64	   5.41 
02/11/2004	 95	   8.35	  -8.14	   2.16	   6.54	   0.00	  13.63	   5.41 
02/12/2004	 95	   8.33	  -9.81	   2.09	   6.49	   0.00	  13.65	   5.41 
02/13/2004	 95	   8.28	 -11.68	   2.02	   6.48	   0.00	  13.62	   5.41 
02/14/2004	 95	   8.31	  -1.34	   2.01	   6.43	   0.00	  13.63	   5.41 
02/15/2004	 95	   8.30	  -8.17	   1.99	   6.45	   0.00	  13.63	   5.41 
02/16/2004	 95	   8.34	  -9.79	   2.04	   6.56	   0.00	  13.63	   5.41 
02/17/2004	 95	   8.38	  -6.28	   2.05	   6.58	   0.00	  13.63	   5.41 
02/18/2004	 95	   8.36	  -6.46	   1.94	   6.42	   0.00	  13.63	   5.41 
02/19/2004	 95	   8.31	 -11.79	   2.02	   6.46	   0.00	  13.63	   5.41 
02/20/2004	 95	   8.34	  -2.91	   2.07	   6.61	   0.00	  13.64	   5.41 
02/21/2004	 95	   8.39	  -8.06	   2.04	   6.70	   0.00	  13.63	   5.41 
02/22/2004	 95	   8.33	  -1.35	   1.97	   6.66	   0.00	  13.61	   5.41 
02/23/2004	 95	   8.20	  -4.78	   1.87	   6.49	   0.00	  13.62	   5.41 
02/24/2004	 95	   8.22	 -17.71	   1.86	   6.56	   0.00	  13.62	   5.41 
02/25/2004	 95	   8.31	  -4.69	   1.99	   6.71	   0.00	  13.64	   5.41 
02/26/2004	 95	   8.32	  -2.98	   1.87	   6.62	   0.00	  13.63	   0.00 
02/27/2004	 95	   8.26	  -4.88	   1.88	   6.46	   0.00	  13.63	   0.00 
02/28/2004	 95	   8.28	  -4.77	   1.95	   6.51	   0.00	  13.62	   0.00 
02/29/2004	 95	   8.29	   0.31	   1.98	   6.66	   0.00	  13.63	   0.00 
03/01/2004	 95	   8.29	  -1.38	   1.93	   6.66	   0.00	  13.64	   0.00 
03/02/2004	 95	   8.30	  -3.02	   1.98	   6.66	   0.00	  13.64	   0.00 
03/03/2004	 95	   8.33	  -2.96	   2.02	   6.77	   0.00	  13.63	   0.00 
03/04/2004	 95	   8.35	  -1.35	   1.94	   6.77	   0.00	  13.63	   0.00 
03/05/2004	 95	   8.33	  -1.27	   1.96	   6.75	   0.00	  13.65	   0.00 
03/06/2004	 95	   8.31	  -1.31	   2.01	   6.66	   0.00	  13.63	   0.00 
03/07/2004	 95	   8.24	   0.22	   1.96	   6.67	   0.00	  13.60	   0.00 
03/08/2004	 95	   8.17	  -3.11	   1.94	   6.66	   0.00	  13.60	   0.00 
03/09/2004	 95	   8.18	   0.20	   1.87	   6.68	   0.00	  13.62	   0.00 
03/10/2004	 95	   8.23	   0.24	   2.03	   6.74	   0.00	  13.63	   0.00 
03/11/2004	 95	   8.27	  -1.28	   2.00	   6.85	   0.00	  13.63	   0.00 
03/12/2004	 95	   8.24	  -6.48	   1.91	   6.80	   0.00	  13.63	   0.00 
03/13/2004	 95	   6.63	 -29.88	   1.97	   6.77	   0.00	  13.60	   0.00 
03/14/2004	 95	   8.13	  -1.47	   1.86	   6.71	   0.00	  13.62	   0.00 
03/15/2004	 95	   8.17	 -13.46	   1.96	   6.75	   0.00	  13.63	   0.00 
03/16/2004	 95	   8.23	  -1.30	   1.93	   6.82	   0.00	  13.62	   0.00 
03/17/2004	 95	   8.22	  -1.27	   1.95	   6.85	   0.00	  13.61	   0.00 
03/18/2004	 95	   8.26	  -1.37	   1.85	   6.93	   0.00	  13.63	   0.00 
03/19/2004	 95	   8.05	 -18.81	   1.85	   6.68	   0.00	  13.64	   0.00 
03/20/2004	 95	   6.73	 -15.12	   1.98	   6.74	   0.00	  13.61	   0.00 
03/21/2004	 95	   8.18	   0.27	   1.86	   6.78	   0.00	  13.60	   0.00 
03/22/2004	 95	   8.02	 -17.06	   1.84	   6.75	   0.00	  13.59	   0.00 
03/23/2004	 95	   8.10	   0.16	   1.72	   6.69	   0.00	  13.60	   0.00 
03/24/2004	 95	   8.17	   0.21	   1.76	   6.71	   0.00	  13.63	   0.00 
03/25/2004	 95	   8.27	   0.22	   1.87	   6.81	   0.00	  13.63	   0.00 
03/26/2004	 95	   8.23	   0.23	   1.79	   6.73	   0.00	  13.63	   0.00 
03/27/2004	 95	   4.98	 -33.86	   1.74	   6.57	   0.00	  13.61	   0.00 
03/28/2004	 95	   6.53	 -24.31	   1.87	   6.64	   0.00	  13.62	   0.00 
03/29/2004	 95	   1.57	 -51.53	   1.73	   6.77	   0.00	  13.58	   0.00 
03/30/2004	 95	   4.85	 -32.03	   1.59	   6.54	   0.00	  13.63	   0.00 
03/31/2004	 95	   8.10	 -13.49	   1.82	   6.68	   0.00	  13.63	   0.00 
04/01/2004	 95	   8.15	  -9.96	   1.85	   6.67	   0.00	  13.63	   0.00 
04/02/2004	 95	   8.07	  -8.15	   1.82	   6.69	   0.00	  13.60	   0.00 
04/03/2004	 95	   8.00	  -6.53	   1.71	   6.75	   0.00	  13.59	   0.00 
04/04/2004	 95	   8.00	  -4.97	   1.64	   6.57	   0.00	  13.61	   0.00 
04/05/2004	 95	   7.96	 -18.93	   1.68	   6.60	   0.00	  13.61	   0.00 
04/06/2004	 95	   8.03	   0.11	   1.67	   6.59	   0.00	  13.60	   0.00 
04/07/2004	 95	   6.49	 -20.85	   1.65	   6.53	   0.00	  13.61	   0.00 
04/08/2004	 95	   8.01	  -4.87	   1.69	   6.58	   0.00	  13.61	   0.00 
04/10/2004	 95	   7.97	  -1.63	   1.65	   6.57	   0.00	  13.58	   0.00 
04/11/2004	 95	   7.80	 -19.23	   1.56	   6.57	   0.00	  13.55	   0.00 
04/12/2004	 95	   7.81	  -5.19	   1.48	   6.41	   0.00	  13.59	   0.00 
04/13/2004	 95	   7.88	  -7.01	   1.57	   6.48	   0.00	  13.59	   0.00 
04/14/2004	 95	   7.90	 -11.94	   1.54	   6.51	   0.00	  13.60	   0.00 
04/15/2004	 95	   7.95	  -6.79	   1.55	   6.47	   0.00	  13.60	   0.00 
04/16/2004	 95	   7.90	  -8.63	   1.58	   6.42	   0.00	  13.60	   0.00 
04/17/2004	 95	   7.91	  -4.98	   1.57	   6.45	   0.00	  13.61	   0.00 
04/18/2004	 95	   7.93	  -6.68	   1.59	   6.47	   0.00	  13.60	   0.00 
04/19/2004	 95	   7.89	 -15.40	   1.58	   6.51	   0.00	  13.60	   0.00 
04/20/2004	 95	   7.96	  -4.87	   1.56	   6.50	   0.00	  13.60	   0.00 
04/21/2004	 96	   7.95	  -5.06	   1.51	   6.41	   0.00	  13.60	   0.00 
04/22/2004	 96	   7.83	 -10.21	   1.61	   6.32	   0.00	  13.59	   0.00 
04/23/2004	 95	   7.83	  -4.94	   1.53	   6.40	   0.00	  13.60	   0.00 
04/24/2004	 95	   7.92	  -4.91	   1.62	   6.40	   0.00	  13.61	   0.00 
04/25/2004	 95	   7.51	 -17.29	   1.61	   6.46	   0.00	  13.58	   0.00 
04/26/2004	 96	   7.68	  -9.37	   1.51	   6.38	   0.00	  13.56	   0.00 
04/26/2004	 96	   7.68	  -9.37	   1.51	   6.38	   0.00	  13.56	   0.00 
04/26/2004	 96	   7.68	  -9.37	   1.51	   6.38	   0.00	  13.56	   0.00 
04/01/2004	 96	   8.14	  -9.96	   1.85	   6.67	   0.00	  13.63	   0.00 
04/02/2004	 96	   8.07	  -7.34	   1.82	   6.69	   0.00	  13.60	   0.00 
04/03/2004	 96	   7.99	  -6.61	   1.71	   6.75	   0.00	  13.59	   0.00 
04/04/2004	 96	   8.00	  -4.95	   1.64	   6.57	   0.00	  13.61	   0.00 
04/05/2004	 96	   7.96	 -18.03	   1.68	   6.60	   0.00	  13.61	   0.00 
04/06/2004	 96	   8.03	   0.09	   1.67	   6.59	   0.00	  13.60	   0.00 
04/07/2004	 96	   6.50	 -20.84	   1.65	   6.53	   0.00	  13.61	   0.00 
04/08/2004	 96	   8.01	  -4.87	   1.69	   6.58	   0.00	  13.61	   0.00 
04/09/2004	 92	   7.97	  -4.07	   1.69	   6.56	   0.00	  13.59	   0.00 
04/10/2004	 96	   7.97	  -1.64	   1.65	   6.57	   0.00	  13.58	   0.00 
04/11/2004	 96	   7.80	 -18.23	   1.56	   6.57	   0.00	  13.55	   0.00 
04/12/2004	 96	   7.81	  -5.21	   1.48	   6.41	   0.00	  13.59	   0.00 
04/13/2004	 96	   7.88	  -6.93	   1.57	   6.48	   0.00	  13.59	   0.00 
04/14/2004	 96	   7.90	 -11.94	   1.54	   6.51	   0.00	  13.60	   0.00 
04/15/2004	 96	   7.95	  -6.79	   1.55	   6.47	   0.00	  13.60	   0.00 
04/16/2004	 96	   7.90	  -8.54	   1.58	   6.42	   0.00	  13.60	   0.00 
04/17/2004	 96	   7.91	  -4.98	   1.57	   6.45	   0.00	  13.61	   0.00 
04/18/2004	 96	   7.92	  -6.68	   1.59	   6.47	   0.00	  13.60	   0.00 
04/19/2004	 96	   7.90	 -15.38	   1.59	   6.51	   0.00	  13.60	   0.00 
04/20/2004	 96	   7.96	  -4.07	   1.56	   6.50	   0.00	  13.60	   0.00 
04/21/2004	 96	   7.95	  -5.06	   1.51	   6.41	   0.00	  13.60	   0.00 
04/22/2004	 96	   7.83	 -10.21	   1.61	   6.32	   0.00	  13.59	   0.00 
04/23/2004	 96	   7.83	  -4.15	   1.53	   6.40	   0.00	  13.60	   0.00 
04/24/2004	 96	   7.92	  -4.91	   1.62	   6.40	   0.00	  13.61	   0.00 
04/25/2004	 96	   6.96	 -18.14	   1.61	   6.46	   0.00	  13.58	   0.00 
04/26/2004	 96	   7.68	  -9.37	   1.51	   6.38	   0.00	  13.56	   0.00 
04/01/2004	 96	   8.14	  -9.96	   1.85	   6.67	   0.00	  13.63	   0.00 
04/02/2004	 96	   8.07	  -7.34	   1.82	   6.69	   0.00	  13.60	   0.00 
04/03/2004	 96	   7.99	  -6.61	   1.71	   6.75	   0.00	  13.59	   0.00 
04/04/2004	 96	   8.00	  -4.95	   1.64	   6.57	   0.00	  13.61	   0.00 
04/05/2004	 96	   7.96	 -18.03	   1.68	   6.60	   0.00	  13.61	   0.00 
04/06/2004	 96	   8.03	   0.09	   1.67	   6.59	   0.00	  13.60	   0.00 
04/07/2004	 96	   6.50	 -20.84	   1.65	   6.53	   0.00	  13.61	   0.00 
04/08/2004	 96	   8.01	  -4.87	   1.69	   6.58	   0.00	  13.61	   0.00 
04/09/2004	 92	   7.97	  -4.07	   1.69	   6.56	   0.00	  13.59	   0.00 
04/10/2004	 96	   7.97	  -1.64	   1.65	   6.57	   0.00	  13.58	   0.00 
04/11/2004	 96	   7.80	 -18.23	   1.56	   6.57	   0.00	  13.55	   0.00 
04/12/2004	 96	   7.81	  -5.21	   1.48	   6.41	   0.00	  13.59	   0.00 
04/13/2004	 96	   7.88	  -6.93	   1.57	   6.48	   0.00	  13.59	   0.00 
04/14/2004	 96	   7.90	 -11.94	   1.54	   6.51	   0.00	  13.60	   0.00 
04/15/2004	 96	   7.95	  -6.79	   1.55	   6.47	   0.00	  13.60	   0.00 
04/16/2004	 96	   7.90	  -8.54	   1.58	   6.42	   0.00	  13.60	   0.00 
04/17/2004	 96	   7.91	  -4.98	   1.57	   6.45	   0.00	  13.61	   0.00 
04/18/2004	 96	   7.92	  -6.68	   1.59	   6.47	   0.00	  13.60	   0.00 
04/19/2004	 96	   7.90	 -15.38	   1.59	   6.51	   0.00	  13.60	   0.00 
04/20/2004	 96	   7.96	  -4.07	   1.56	   6.50	   0.00	  13.60	   0.00 
04/21/2004	 96	   7.95	  -5.06	   1.51	   6.41	   0.00	  13.60	   0.00 
04/22/2004	 96	   7.83	 -10.21	   1.61	   6.32	   0.00	  13.59	   0.00 
04/23/2004	 96	   7.83	  -4.15	   1.53	   6.40	   0.00	  13.60	   0.00 
04/24/2004	 96	   7.92	  -4.91	   1.62	   6.40	   0.00	  13.61	   0.00 
04/25/2004	 96	   6.96	 -18.14	   1.61	   6.46	   0.00	  13.58	   0.00 
04/26/2004	 96	   7.68	  -9.37	   1.51	   6.38	   0.00	  13.56	   0.00 
04/01/2004	 96	   8.14	  -9.96	   1.85	   6.67	   0.00	  13.63	   0.00 
04/02/2004	 96	   8.07	  -7.34	   1.82	   6.69	   0.00	  13.60	   0.00 
04/03/2004	 96	   7.99	  -6.61	   1.71	   6.75	   0.00	  13.59	   0.00 
04/04/2004	 96	   8.00	  -4.95	   1.64	   6.57	   0.00	  13.61	   0.00 
04/05/2004	 96	   7.96	 -18.03	   1.68	   6.60	   0.00	  13.61	   0.00 
04/06/2004	 96	   8.03	   0.09	   1.67	   6.59	   0.00	  13.60	   0.00 
04/07/2004	 96	   6.50	 -20.84	   1.65	   6.53	   0.00	  13.61	   0.00 
04/08/2004	 96	   8.01	  -4.87	   1.69	   6.58	   0.00	  13.61	   0.00 
04/09/2004	 92	   7.97	  -4.07	   1.69	   6.56	   0.00	  13.59	   0.00 
04/10/2004	 96	   7.97	  -1.64	   1.65	   6.57	   0.00	  13.58	   0.00 
04/11/2004	 96	   7.80	 -18.23	   1.56	   6.57	   0.00	  13.55	   0.00 
04/12/2004	 96	   7.81	  -5.21	   1.48	   6.41	   0.00	  13.59	   0.00 
04/13/2004	 96	   7.88	  -6.93	   1.57	   6.48	   0.00	  13.59	   0.00 
04/14/2004	 96	   7.90	 -11.94	   1.54	   6.51	   0.00	  13.60	   0.00 
04/15/2004	 96	   7.95	  -6.79	   1.55	   6.47	   0.00	  13.60	   0.00 
04/16/2004	 96	   7.90	  -8.54	   1.58	   6.42	   0.00	  13.60	   0.00 
04/17/2004	 96	   7.91	  -4.98	   1.57	   6.45	   0.00	  13.61	   0.00 
04/18/2004	 96	   7.92	  -6.68	   1.59	   6.47	   0.00	  13.60	   0.00 
04/19/2004	 96	   7.90	 -15.38	   1.59	   6.51	   0.00	  13.60	   0.00 
04/20/2004	 96	   7.96	  -4.07	   1.56	   6.50	   0.00	  13.60	   0.00 
04/21/2004	 96	   7.95	  -5.06	   1.51	   6.41	   0.00	  13.60	   0.00 
04/22/2004	 96	   7.83	 -10.21	   1.61	   6.32	   0.00	  13.59	   0.00 
04/23/2004	 96	   7.83	  -4.15	   1.53	   6.40	   0.00	  13.60	   0.00 
04/24/2004	 96	   7.92	  -4.91	   1.62	   6.40	   0.00	  13.61	   0.00 
04/25/2004	 96	   6.96	 -18.14	   1.61	   6.46	   0.00	  13.58	   0.00 
04/26/2004	 96	   7.68	  -9.37	   1.51	   6.38	   0.00	  13.56	   0.00 
04/27/2004	 96	   7.70	 -15.85	   1.45	   6.37	   0.00	  13.60	   0.00 
04/01/2004	 96	   8.14	  -9.96	   1.85	   6.67	   0.00	  13.63	   0.00 
04/02/2004	 96	   8.07	  -7.34	   1.82	   6.69	   0.00	  13.60	   0.00 
04/03/2004	 96	   7.99	  -6.61	   1.71	   6.75	   0.00	  13.59	   0.00 
04/04/2004	 96	   8.00	  -4.95	   1.64	   6.57	   0.00	  13.61	   0.00 
04/05/2004	 96	   7.96	 -18.03	   1.68	   6.60	   0.00	  13.61	   0.00 
04/06/2004	 96	   8.03	   0.09	   1.67	   6.59	   0.00	  13.60	   0.00 
04/07/2004	 96	   6.50	 -20.84	   1.65	   6.53	   0.00	  13.61	   0.00 
04/08/2004	 96	   8.01	  -4.87	   1.69	   6.58	   0.00	  13.61	   0.00 
04/09/2004	 92	   7.97	  -4.07	   1.69	   6.56	   0.00	  13.59	   0.00 
04/10/2004	 96	   7.97	  -1.64	   1.65	   6.57	   0.00	  13.58	   0.00 
04/11/2004	 96	   7.80	 -18.23	   1.56	   6.57	   0.00	  13.55	   0.00 
04/12/2004	 96	   7.81	  -5.21	   1.48	   6.41	   0.00	  13.59	   0.00 
04/13/2004	 96	   7.88	  -6.93	   1.57	   6.48	   0.00	  13.59	   0.00 
04/14/2004	 96	   7.90	 -11.94	   1.54	   6.51	   0.00	  13.60	   0.00 
04/15/2004	 96	   7.95	  -6.79	   1.55	   6.47	   0.00	  13.60	   0.00 
04/16/2004	 96	   7.90	  -8.54	   1.58	   6.42	   0.00	  13.60	   0.00 
04/17/2004	 96	   7.91	  -4.98	   1.57	   6.45	   0.00	  13.61	   0.00 
04/18/2004	 96	   7.92	  -6.68	   1.59	   6.47	   0.00	  13.60	   0.00 
04/19/2004	 96	   7.90	 -15.38	   1.59	   6.51	   0.00	  13.60	   0.00 
04/20/2004	 96	   7.96	  -4.07	   1.56	   6.50	   0.00	  13.60	   0.00 
04/21/2004	 96	   7.95	  -5.06	   1.51	   6.41	   0.00	  13.60	   0.00 
04/22/2004	 96	   7.83	 -10.21	   1.61	   6.32	   0.00	  13.59	   0.00 
04/23/2004	 96	   7.83	  -4.15	   1.53	   6.40	   0.00	  13.60	   0.00 
04/24/2004	 96	   7.92	  -4.91	   1.62	   6.40	   0.00	  13.61	   0.00 
04/25/2004	 96	   6.96	 -18.14	   1.61	   6.46	   0.00	  13.58	   0.00 
04/26/2004	 96	   7.68	  -9.37	   1.51	   6.38	   0.00	  13.56	   0.00 
04/27/2004	 96	   7.70	 -15.85	   1.45	   6.37	   0.00	  13.60	   0.00 
04/28/2004	 96	   7.87	  -8.35	   1.55	   6.38	   0.00	  13.59	   0.00 
04/01/2004	 96	   8.14	  -9.96	   1.85	   6.67	   0.00	  13.63	   0.00 
04/02/2004	 96	   8.07	  -7.34	   1.82	   6.69	   0.00	  13.60	   0.00 
04/03/2004	 96	   7.99	  -6.61	   1.71	   6.75	   0.00	  13.59	   0.00 
04/04/2004	 96	   8.00	  -4.95	   1.64	   6.57	   0.00	  13.61	   0.00 
04/05/2004	 96	   7.96	 -18.03	   1.68	   6.60	   0.00	  13.61	   0.00 
04/06/2004	 96	   8.03	   0.09	   1.67	   6.59	   0.00	  13.60	   0.00 
04/07/2004	 96	   6.50	 -20.84	   1.65	   6.53	   0.00	  13.61	   0.00 
04/08/2004	 96	   8.01	  -4.87	   1.69	   6.58	   0.00	  13.61	   0.00 
04/09/2004	 92	   7.97	  -4.07	   1.69	   6.56	   0.00	  13.59	   0.00 
04/10/2004	 96	   7.97	  -1.64	   1.65	   6.57	   0.00	  13.58	   0.00 
04/11/2004	 96	   7.80	 -18.23	   1.56	   6.57	   0.00	  13.55	   0.00 
04/12/2004	 96	   7.81	  -5.21	   1.48	   6.41	   0.00	  13.59	   0.00 
04/13/2004	 96	   7.88	  -6.93	   1.57	   6.48	   0.00	  13.59	   0.00 
04/14/2004	 96	   7.90	 -11.94	   1.54	   6.51	   0.00	  13.60	   0.00 
04/15/2004	 96	   7.95	  -6.79	   1.55	   6.47	   0.00	  13.60	   0.00 
04/16/2004	 96	   7.90	  -8.54	   1.58	   6.42	   0.00	  13.60	   0.00 
04/17/2004	 96	   7.91	  -4.98	   1.57	   6.45	   0.00	  13.61	   0.00 
04/18/2004	 96	   7.92	  -6.68	   1.59	   6.47	   0.00	  13.60	   0.00 
04/19/2004	 96	   7.90	 -15.38	   1.59	   6.51	   0.00	  13.60	   0.00 
04/20/2004	 96	   7.96	  -4.07	   1.56	   6.50	   0.00	  13.60	   0.00 
04/21/2004	 96	   7.95	  -5.06	   1.51	   6.41	   0.00	  13.60	   0.00 
04/22/2004	 96	   7.83	 -10.21	   1.61	   6.32	   0.00	  13.59	   0.00 
04/23/2004	 96	   7.83	  -4.15	   1.53	   6.40	   0.00	  13.60	   0.00 
04/24/2004	 96	   7.92	  -4.91	   1.62	   6.40	   0.00	  13.61	   0.00 
04/25/2004	 96	   6.96	 -18.14	   1.61	   6.46	   0.00	  13.58	   0.00 
04/26/2004	 96	   7.68	  -9.37	   1.51	   6.38	   0.00	  13.56	   0.00 
04/27/2004	 96	   7.70	 -15.85	   1.45	   6.37	   0.00	  13.60	   0.00 
04/28/2004	 96	   7.87	  -8.35	   1.55	   6.38	   0.00	  13.59	   0.00 
04/29/2004	 96	   7.84	  -3.31	   1.55	   6.39	   0.00	  13.57	   0.00 
04/03/2004	 96	   7.99	  -6.61	   1.71	   6.75	   0.00	  13.59	   0.00 
04/04/2004	 96	   8.00	  -4.95	   1.64	   6.57	   0.00	  13.61	   0.00 
04/05/2004	 96	   7.96	 -18.03	   1.68	   6.60	   0.00	  13.61	   0.00 
04/06/2004	 96	   8.03	   0.09	   1.67	   6.59	   0.00	  13.60	   0.00 
04/07/2004	 96	   6.50	 -20.84	   1.65	   6.53	   0.00	  13.61	   0.00 
04/08/2004	 96	   8.01	  -4.87	   1.69	   6.58	   0.00	  13.61	   0.00 
04/09/2004	 92	   7.97	  -4.07	   1.69	   6.56	   0.00	  13.59	   0.00 
04/10/2004	 96	   7.97	  -1.64	   1.65	   6.57	   0.00	  13.58	   0.00 
04/11/2004	 96	   7.80	 -18.23	   1.56	   6.57	   0.00	  13.55	   0.00 
04/12/2004	 96	   7.81	  -5.21	   1.48	   6.41	   0.00	  13.59	   0.00 
04/13/2004	 96	   7.88	  -6.93	   1.57	   6.48	   0.00	  13.59	   0.00 
04/14/2004	 96	   7.90	 -11.94	   1.54	   6.51	   0.00	  13.60	   0.00 
04/15/2004	 96	   7.95	  -6.79	   1.55	   6.47	   0.00	  13.60	   0.00 
04/16/2004	 96	   7.90	  -8.54	   1.58	   6.42	   0.00	  13.60	   0.00 
04/17/2004	 96	   7.91	  -4.98	   1.57	   6.45	   0.00	  13.61	   0.00 
04/18/2004	 96	   7.92	  -6.68	   1.59	   6.47	   0.00	  13.60	   0.00 
04/19/2004	 96	   7.90	 -15.38	   1.59	   6.51	   0.00	  13.60	   0.00 
04/20/2004	 96	   7.96	  -4.07	   1.56	   6.50	   0.00	  13.60	   0.00 
04/21/2004	 96	   7.95	  -5.06	   1.51	   6.41	   0.00	  13.60	   0.00 
04/22/2004	 96	   7.83	 -10.21	   1.61	   6.32	   0.00	  13.59	   0.00 
04/23/2004	 96	   7.83	  -4.15	   1.53	   6.40	   0.00	  13.60	   0.00 
04/24/2004	 96	   7.92	  -4.91	   1.62	   6.40	   0.00	  13.61	   0.00 
04/25/2004	 96	   6.96	 -18.14	   1.61	   6.46	   0.00	  13.58	   0.00 
04/26/2004	 96	   7.68	  -9.37	   1.51	   6.38	   0.00	  13.56	   0.00 
04/27/2004	 96	   7.70	 -15.85	   1.45	   6.37	   0.00	  13.60	   0.00 
04/28/2004	 96	   7.87	  -8.35	   1.55	   6.38	   0.00	  13.59	   0.00 
04/29/2004	 96	   7.84	  -3.31	   1.55	   6.39	   0.00	  13.57	   0.00 
04/30/2004	 96	   7.72	  -5.08	   1.42	   6.30	   0.00	  13.56	   0.00 
05/01/2004	 96	   7.63	  -7.74	   1.35	   6.21	   0.00	  13.55	   0.00 
05/02/2004	 96	   7.57	 -10.27	   1.37	   6.18	   0.00	  13.57	   0.00 
04/13/2004	 96	   7.88	  -6.93	   1.57	   6.48	   0.00	  13.59	   0.00 
04/14/2004	 96	   7.90	 -11.94	   1.54	   6.51	   0.00	  13.60	   0.00 
04/15/2004	 96	   7.95	  -6.79	   1.55	   6.47	   0.00	  13.60	   0.00 
04/16/2004	 96	   7.90	  -8.54	   1.58	   6.42	   0.00	  13.60	   0.00 
04/17/2004	 96	   7.91	  -4.98	   1.57	   6.45	   0.00	  13.61	   0.00 
04/18/2004	 96	   7.92	  -6.68	   1.59	   6.47	   0.00	  13.60	   0.00 
04/19/2004	 96	   7.90	 -15.38	   1.59	   6.51	   0.00	  13.60	   0.00 
04/20/2004	 96	   7.96	  -4.07	   1.56	   6.50	   0.00	  13.60	   0.00 
04/21/2004	 96	   7.95	  -5.06	   1.51	   6.41	   0.00	  13.60	   0.00 
04/22/2004	 96	   7.83	 -10.21	   1.61	   6.32	   0.00	  13.59	   0.00 
04/23/2004	 96	   7.83	  -4.15	   1.53	   6.40	   0.00	  13.60	   0.00 
04/24/2004	 96	   7.92	  -4.91	   1.62	   6.40	   0.00	  13.61	   0.00 
04/25/2004	 96	   6.96	 -18.14	   1.61	   6.46	   0.00	  13.58	   0.00 
04/26/2004	 96	   7.68	  -9.37	   1.51	   6.38	   0.00	  13.56	   0.00 
04/27/2004	 96	   7.70	 -15.85	   1.45	   6.37	   0.00	  13.60	   0.00 
04/28/2004	 96	   7.87	  -8.35	   1.55	   6.38	   0.00	  13.59	   0.00 
04/29/2004	 96	   7.84	  -3.31	   1.55	   6.39	   0.00	  13.57	   0.00 
04/30/2004	 96	   7.72	  -5.08	   1.42	   6.30	   0.00	  13.56	   0.00 
05/01/2004	 96	   7.63	  -7.74	   1.35	   6.21	   0.00	  13.55	   0.00 
05/02/2004	 96	   7.57	 -10.27	   1.37	   6.18	   0.00	  13.57	   0.00 
05/03/2004	 96	   7.69	  -0.09	   1.38	   6.27	   0.00	  13.58	   0.00 
05/04/2004	 96	   7.76	  -0.02	   1.39	   6.31	   0.00	  13.60	   0.00 
05/05/2004	 96	   7.86	  -0.01	   1.46	   6.29	   0.00	  13.60	   0.00 
05/06/2004	 96	   7.86	   0.04	   1.46	   6.29	   0.00	  13.59	   0.00 
05/07/2004	 96	   7.85	  -1.66	   1.43	   6.26	   0.00	  13.59	   0.00 
05/08/2004	 96	   7.76	 -11.95	   1.45	   6.22	   0.00	  13.59	   0.00 
05/09/2004	 96	   7.83	  -3.29	   1.50	   6.23	   0.00	  13.59	   0.00 
05/10/2004	 96	   7.82	  -7.59	   1.48	   6.32	   0.00	  13.60	   0.00 
05/11/2004	 96	   6.36	 -20.21	   1.44	   6.26	   0.00	  13.58	   0.00 
05/12/2004	 96	   7.76	  -5.13	   1.42	   6.15	   0.00	  13.58	   0.00 
05/13/2004	 96	   7.77	  -3.40	   1.47	   6.20	   0.00	  13.58	   0.00 
05/14/2004	 96	   7.65	 -17.44	   1.42	   6.18	   0.00	  13.58	   0.00 
05/15/2004	 96	   7.72	  -9.37	   1.43	   6.21	   0.00	  13.59	   0.00 
05/16/2004	 96	   7.80	  -3.37	   1.41	   6.16	   0.00	  13.58	   0.00 
05/17/2004	 96	   7.66	 -22.89	   1.39	   6.16	   0.00	  13.56	   0.00 
05/18/2004	 96	   7.44	 -25.64	   1.31	   6.10	   0.00	  13.57	   0.00 
05/19/2004	 96	   7.59	  -5.44	   1.32	   6.02	   0.00	  13.57	   0.00 
05/20/2004	 96	   7.58	  -8.61	   1.35	   6.10	   0.00	  13.56	   0.00 
05/21/2004	 96	   7.57	 -17.49	   1.31	   6.07	   0.00	  13.58	   0.00 
05/22/2004	 96	   7.69	  -6.84	   1.29	   6.11	   0.00	  13.58	   0.00 
05/23/2004	 96	   7.63	 -11.28	   1.30	   6.00	   0.00	  13.56	   0.00 
05/24/2004	 96	   7.66	  -1.78	   1.30	   6.00	   0.00	  13.56	   0.00 
05/25/2004	 96	   7.48	 -17.43	   1.31	   6.05	   0.00	  13.56	   0.00 
05/26/2004	 96	   7.67	  -5.23	   1.27	   6.06	   0.00	  13.57	   0.00 
05/27/2004	 96	   7.77	  -9.48	   1.29	   6.00	   0.00	  13.59	   0.00 
05/28/2004	 96	   7.82	  -6.85	   1.28	   5.98	   0.00	  13.59	   0.00 
05/29/2004	 96	   7.73	  -5.19	   1.35	   5.96	   0.00	  13.58	   0.00 
05/30/2004	 96	   7.74	  -4.25	   1.32	   6.02	   0.00	  13.58	   0.00 
05/31/2004	 96	   7.73	  -5.14	   1.37	   5.99	   0.00	  13.58	   0.00 
06/01/2004	 96	   7.67	  -5.18	   1.37	   6.04	   0.00	  13.58	   0.00 
06/02/2004	 96	   7.58	  -3.51	   1.34	   6.00	   0.00	  13.56	   0.00 
06/03/2004	 96	   7.60	  -0.37	   1.30	   5.98	   0.00	  13.55	   0.00 
06/04/2004	 96	   7.40	  -5.45	   1.24	   5.88	   0.00	  13.55	   0.00 
06/05/2004	 96	   7.48	  -3.56	   1.23	   5.88	   0.00	  13.57	   0.00 
06/06/2004	 96	   7.54	  -3.59	   1.25	   5.93	   0.00	  13.57	   0.00 
06/07/2004	 96	   7.59	  -0.18	   1.22	   5.89	   0.00	  13.56	   0.00 
06/08/2004	 96	   7.63	  -0.17	   1.22	   5.94	   0.00	  13.55	   0.00 
06/09/2004	 96	   7.53	  -0.15	   1.21	   5.93	   0.00	  13.56	   0.00 
06/10/2004	 96	   7.59	  -0.20	   1.21	   5.94	   0.00	  13.58	   0.00 
06/11/2004	 96	   7.67	  -0.13	   1.30	   6.06	   0.00	  13.58	   0.00 
06/12/2004	 96	   7.72	  -0.07	   1.33	   6.16	   0.00	  13.58	   0.00 
06/13/2004	 96	   7.66	  -0.16	   1.25	   6.18	   0.00	  13.58	   0.00 
06/14/2004	 96	   7.62	  -2.61	   1.31	   6.20	   0.00	  13.58	   0.00 
06/15/2004	 96	   7.62	  -3.42	   1.35	   6.31	   0.00	  13.57	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
05/22/2004	 96	   7.69	  -6.84	   1.29	   6.11	   0.00	  13.58	   0.00 
05/23/2004	 96	   7.63	 -11.28	   1.30	   6.00	   0.00	  13.56	   0.00 
05/24/2004	 96	   7.66	  -1.78	   1.30	   6.00	   0.00	  13.56	   0.00 
05/25/2004	 96	   7.48	 -17.43	   1.31	   6.05	   0.00	  13.56	   0.00 
05/26/2004	 96	   7.67	  -5.23	   1.27	   6.06	   0.00	  13.57	   0.00 
05/27/2004	 96	   7.77	  -9.48	   1.29	   6.00	   0.00	  13.59	   0.00 
05/28/2004	 96	   7.82	  -6.85	   1.28	   5.98	   0.00	  13.59	   0.00 
05/29/2004	 96	   7.73	  -5.19	   1.35	   5.96	   0.00	  13.58	   0.00 
05/30/2004	 96	   7.74	  -4.25	   1.32	   6.02	   0.00	  13.58	   0.00 
05/31/2004	 96	   7.73	  -5.14	   1.37	   5.99	   0.00	  13.58	   0.00 
06/01/2004	 96	   7.67	  -5.18	   1.37	   6.04	   0.00	  13.58	   0.00 
06/02/2004	 96	   7.58	  -3.51	   1.34	   6.00	   0.00	  13.56	   0.00 
06/03/2004	 96	   7.60	  -0.37	   1.30	   5.98	   0.00	  13.55	   0.00 
06/04/2004	 96	   7.40	  -5.45	   1.24	   5.88	   0.00	  13.55	   0.00 
06/05/2004	 96	   7.48	  -3.56	   1.23	   5.88	   0.00	  13.57	   0.00 
06/06/2004	 96	   7.54	  -3.59	   1.25	   5.93	   0.00	  13.57	   0.00 
06/07/2004	 96	   7.59	  -0.18	   1.22	   5.89	   0.00	  13.56	   0.00 
06/08/2004	 96	   7.63	  -0.17	   1.22	   5.94	   0.00	  13.55	   0.00 
06/09/2004	 96	   7.53	  -0.15	   1.21	   5.93	   0.00	  13.56	   0.00 
06/10/2004	 96	   7.59	  -0.20	   1.21	   5.94	   0.00	  13.58	   0.00 
06/11/2004	 96	   7.67	  -0.13	   1.30	   6.06	   0.00	  13.58	   0.00 
06/12/2004	 96	   7.72	  -0.07	   1.33	   6.16	   0.00	  13.58	   0.00 
06/13/2004	 96	   7.66	  -0.16	   1.25	   6.18	   0.00	  13.58	   0.00 
06/14/2004	 96	   7.62	  -2.61	   1.31	   6.20	   0.00	  13.58	   0.00 
06/15/2004	 96	   7.62	  -3.42	   1.35	   6.31	   0.00	  13.57	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
05/21/2004	 96	   7.57	 -17.49	   1.31	   6.07	   0.00	  13.58	   0.00 
05/22/2004	 96	   7.69	  -6.84	   1.29	   6.11	   0.00	  13.58	   0.00 
05/23/2004	 96	   7.63	 -11.28	   1.30	   6.00	   0.00	  13.56	   0.00 
05/24/2004	 96	   7.66	  -1.78	   1.30	   6.00	   0.00	  13.56	   0.00 
05/25/2004	 96	   7.48	 -17.43	   1.31	   6.05	   0.00	  13.56	   0.00 
05/26/2004	 96	   7.67	  -5.23	   1.27	   6.06	   0.00	  13.57	   0.00 
05/27/2004	 96	   7.77	  -9.48	   1.29	   6.00	   0.00	  13.59	   0.00 
05/28/2004	 96	   7.82	  -6.85	   1.28	   5.98	   0.00	  13.59	   0.00 
05/29/2004	 96	   7.73	  -5.19	   1.35	   5.96	   0.00	  13.58	   0.00 
05/30/2004	 96	   7.74	  -4.25	   1.32	   6.02	   0.00	  13.58	   0.00 
05/31/2004	 96	   7.73	  -5.14	   1.37	   5.99	   0.00	  13.58	   0.00 
06/01/2004	 96	   7.67	  -5.18	   1.37	   6.04	   0.00	  13.58	   0.00 
06/02/2004	 96	   7.58	  -3.51	   1.34	   6.00	   0.00	  13.56	   0.00 
06/03/2004	 96	   7.60	  -0.37	   1.30	   5.98	   0.00	  13.55	   0.00 
06/04/2004	 96	   7.40	  -5.45	   1.24	   5.88	   0.00	  13.55	   0.00 
06/05/2004	 96	   7.48	  -3.56	   1.23	   5.88	   0.00	  13.57	   0.00 
06/06/2004	 96	   7.54	  -3.59	   1.25	   5.93	   0.00	  13.57	   0.00 
06/07/2004	 96	   7.59	  -0.18	   1.22	   5.89	   0.00	  13.56	   0.00 
06/08/2004	 96	   7.63	  -0.17	   1.22	   5.94	   0.00	  13.55	   0.00 
06/09/2004	 96	   7.53	  -0.15	   1.21	   5.93	   0.00	  13.56	   0.00 
06/10/2004	 96	   7.59	  -0.20	   1.21	   5.94	   0.00	  13.58	   0.00 
06/11/2004	 96	   7.67	  -0.13	   1.30	   6.06	   0.00	  13.58	   0.00 
06/12/2004	 96	   7.72	  -0.07	   1.33	   6.16	   0.00	  13.58	   0.00 
06/13/2004	 96	   7.66	  -0.16	   1.25	   6.18	   0.00	  13.58	   0.00 
06/14/2004	 96	   7.62	  -2.61	   1.31	   6.20	   0.00	  13.58	   0.00 
06/15/2004	 96	   7.62	  -3.42	   1.35	   6.31	   0.00	  13.57	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	  8	   7.26	  -3.56	   1.09	   6.33	   0.00	  13.52	   0.00 
06/21/2004	 88	   7.30	  -0.30	   1.14	   6.57	   0.00	  13.51	   0.00 
05/24/2004	 96	   7.66	  -1.78	   1.30	   6.00	   0.00	  13.56	   0.00 
05/25/2004	 96	   7.48	 -17.43	   1.31	   6.05	   0.00	  13.56	   0.00 
05/26/2004	 96	   7.67	  -5.23	   1.27	   6.06	   0.00	  13.57	   0.00 
05/27/2004	 96	   7.77	  -9.48	   1.29	   6.00	   0.00	  13.59	   0.00 
05/28/2004	 96	   7.82	  -6.85	   1.28	   5.98	   0.00	  13.59	   0.00 
05/29/2004	 96	   7.73	  -5.19	   1.35	   5.96	   0.00	  13.58	   0.00 
05/30/2004	 96	   7.74	  -4.25	   1.32	   6.02	   0.00	  13.58	   0.00 
05/31/2004	 96	   7.73	  -5.14	   1.37	   5.99	   0.00	  13.58	   0.00 
06/01/2004	 96	   7.67	  -5.18	   1.37	   6.04	   0.00	  13.58	   0.00 
06/02/2004	 96	   7.58	  -3.51	   1.34	   6.00	   0.00	  13.56	   0.00 
06/03/2004	 96	   7.60	  -0.37	   1.30	   5.98	   0.00	  13.55	   0.00 
06/04/2004	 96	   7.40	  -5.45	   1.24	   5.88	   0.00	  13.55	   0.00 
06/05/2004	 96	   7.48	  -3.56	   1.23	   5.88	   0.00	  13.57	   0.00 
06/06/2004	 96	   7.54	  -3.59	   1.25	   5.93	   0.00	  13.57	   0.00 
06/07/2004	 96	   7.59	  -0.18	   1.22	   5.89	   0.00	  13.56	   0.00 
06/08/2004	 96	   7.63	  -0.17	   1.22	   5.94	   0.00	  13.55	   0.00 
06/09/2004	 96	   7.53	  -0.15	   1.21	   5.93	   0.00	  13.56	   0.00 
06/10/2004	 96	   7.59	  -0.20	   1.21	   5.94	   0.00	  13.58	   0.00 
06/11/2004	 96	   7.67	  -0.13	   1.30	   6.06	   0.00	  13.58	   0.00 
06/12/2004	 96	   7.72	  -0.07	   1.33	   6.16	   0.00	  13.58	   0.00 
06/13/2004	 96	   7.66	  -0.16	   1.25	   6.18	   0.00	  13.58	   0.00 
06/14/2004	 96	   7.62	  -2.61	   1.31	   6.20	   0.00	  13.58	   0.00 
06/15/2004	 96	   7.62	  -3.42	   1.35	   6.31	   0.00	  13.57	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 95	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
05/25/2004	 96	   7.48	 -17.43	   1.31	   6.05	   0.00	  13.56	   0.00 
05/26/2004	 96	   7.67	  -5.23	   1.27	   6.06	   0.00	  13.57	   0.00 
05/27/2004	 96	   7.77	  -9.48	   1.29	   6.00	   0.00	  13.59	   0.00 
05/28/2004	 96	   7.82	  -6.85	   1.28	   5.98	   0.00	  13.59	   0.00 
05/29/2004	 96	   7.73	  -5.19	   1.35	   5.96	   0.00	  13.58	   0.00 
05/30/2004	 96	   7.74	  -4.25	   1.32	   6.02	   0.00	  13.58	   0.00 
05/31/2004	 96	   7.73	  -5.14	   1.37	   5.99	   0.00	  13.58	   0.00 
06/01/2004	 96	   7.67	  -5.18	   1.37	   6.04	   0.00	  13.58	   0.00 
06/02/2004	 96	   7.58	  -3.51	   1.34	   6.00	   0.00	  13.56	   0.00 
06/03/2004	 96	   7.60	  -0.37	   1.30	   5.98	   0.00	  13.55	   0.00 
06/04/2004	 96	   7.40	  -5.45	   1.24	   5.88	   0.00	  13.55	   0.00 
06/05/2004	 96	   7.48	  -3.56	   1.23	   5.88	   0.00	  13.57	   0.00 
06/06/2004	 96	   7.54	  -3.59	   1.25	   5.93	   0.00	  13.57	   0.00 
06/07/2004	 96	   7.59	  -0.18	   1.22	   5.89	   0.00	  13.56	   0.00 
06/08/2004	 96	   7.63	  -0.17	   1.22	   5.94	   0.00	  13.55	   0.00 
06/09/2004	 96	   7.53	  -0.15	   1.21	   5.93	   0.00	  13.56	   0.00 
06/10/2004	 96	   7.59	  -0.20	   1.21	   5.94	   0.00	  13.58	   0.00 
06/11/2004	 96	   7.67	  -0.13	   1.30	   6.06	   0.00	  13.58	   0.00 
06/12/2004	 96	   7.72	  -0.07	   1.33	   6.16	   0.00	  13.58	   0.00 
06/13/2004	 96	   7.66	  -0.16	   1.25	   6.18	   0.00	  13.58	   0.00 
06/14/2004	 96	   7.62	  -2.61	   1.31	   6.20	   0.00	  13.58	   0.00 
06/15/2004	 96	   7.62	  -3.42	   1.35	   6.31	   0.00	  13.57	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 95	   7.27	  -3.60	   1.09	   6.60	   0.00	  13.54	   0.00 
05/26/2004	 96	   7.67	  -5.23	   1.27	   6.06	   0.00	  13.57	   0.00 
05/27/2004	 96	   7.77	  -9.48	   1.29	   6.00	   0.00	  13.59	   0.00 
05/28/2004	 96	   7.82	  -6.85	   1.28	   5.98	   0.00	  13.59	   0.00 
05/29/2004	 96	   7.73	  -5.19	   1.35	   5.96	   0.00	  13.58	   0.00 
05/30/2004	 96	   7.74	  -4.25	   1.32	   6.02	   0.00	  13.58	   0.00 
05/31/2004	 96	   7.73	  -5.14	   1.37	   5.99	   0.00	  13.58	   0.00 
06/01/2004	 96	   7.67	  -5.18	   1.37	   6.04	   0.00	  13.58	   0.00 
06/02/2004	 96	   7.58	  -3.51	   1.34	   6.00	   0.00	  13.56	   0.00 
06/03/2004	 96	   7.60	  -0.37	   1.30	   5.98	   0.00	  13.55	   0.00 
06/04/2004	 96	   7.40	  -5.45	   1.24	   5.88	   0.00	  13.55	   0.00 
06/05/2004	 96	   7.48	  -3.56	   1.23	   5.88	   0.00	  13.57	   0.00 
06/06/2004	 96	   7.54	  -3.59	   1.25	   5.93	   0.00	  13.57	   0.00 
06/07/2004	 96	   7.59	  -0.18	   1.22	   5.89	   0.00	  13.56	   0.00 
06/08/2004	 96	   7.63	  -0.17	   1.22	   5.94	   0.00	  13.55	   0.00 
06/09/2004	 96	   7.53	  -0.15	   1.21	   5.93	   0.00	  13.56	   0.00 
06/10/2004	 96	   7.59	  -0.20	   1.21	   5.94	   0.00	  13.58	   0.00 
06/11/2004	 96	   7.67	  -0.13	   1.30	   6.06	   0.00	  13.58	   0.00 
06/12/2004	 96	   7.72	  -0.07	   1.33	   6.16	   0.00	  13.58	   0.00 
06/13/2004	 96	   7.66	  -0.16	   1.25	   6.18	   0.00	  13.58	   0.00 
06/14/2004	 96	   7.62	  -2.61	   1.31	   6.20	   0.00	  13.58	   0.00 
06/15/2004	 96	   7.62	  -3.42	   1.35	   6.31	   0.00	  13.57	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 95	   7.41	  -1.86	   1.12	   6.68	   0.00	  13.54	   0.00 
05/27/2004	 96	   7.77	  -9.48	   1.29	   6.00	   0.00	  13.59	   0.00 
05/28/2004	 96	   7.82	  -6.85	   1.28	   5.98	   0.00	  13.59	   0.00 
05/29/2004	 96	   7.73	  -5.19	   1.35	   5.96	   0.00	  13.58	   0.00 
05/30/2004	 96	   7.74	  -4.25	   1.32	   6.02	   0.00	  13.58	   0.00 
05/31/2004	 96	   7.73	  -5.14	   1.37	   5.99	   0.00	  13.58	   0.00 
06/01/2004	 96	   7.67	  -5.18	   1.37	   6.04	   0.00	  13.58	   0.00 
06/02/2004	 96	   7.58	  -3.51	   1.34	   6.00	   0.00	  13.56	   0.00 
06/03/2004	 96	   7.60	  -0.37	   1.30	   5.98	   0.00	  13.55	   0.00 
06/04/2004	 96	   7.40	  -5.45	   1.24	   5.88	   0.00	  13.55	   0.00 
06/05/2004	 96	   7.48	  -3.56	   1.23	   5.88	   0.00	  13.57	   0.00 
06/06/2004	 96	   7.54	  -3.59	   1.25	   5.93	   0.00	  13.57	   0.00 
06/07/2004	 96	   7.59	  -0.18	   1.22	   5.89	   0.00	  13.56	   0.00 
06/08/2004	 96	   7.63	  -0.17	   1.22	   5.94	   0.00	  13.55	   0.00 
06/09/2004	 96	   7.53	  -0.15	   1.21	   5.93	   0.00	  13.56	   0.00 
06/10/2004	 96	   7.59	  -0.20	   1.21	   5.94	   0.00	  13.58	   0.00 
06/11/2004	 96	   7.67	  -0.13	   1.30	   6.06	   0.00	  13.58	   0.00 
06/12/2004	 96	   7.72	  -0.07	   1.33	   6.16	   0.00	  13.58	   0.00 
06/13/2004	 96	   7.66	  -0.16	   1.25	   6.18	   0.00	  13.58	   0.00 
06/14/2004	 96	   7.62	  -2.61	   1.31	   6.20	   0.00	  13.58	   0.00 
06/15/2004	 96	   7.62	  -3.42	   1.35	   6.31	   0.00	  13.57	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 95	   7.41	  -1.92	   1.14	   6.75	   0.00	  13.55	   0.00 
05/28/2004	 96	   7.82	  -6.85	   1.28	   5.98	   0.00	  13.59	   0.00 
05/29/2004	 96	   7.73	  -5.19	   1.35	   5.96	   0.00	  13.58	   0.00 
05/30/2004	 96	   7.74	  -4.25	   1.32	   6.02	   0.00	  13.58	   0.00 
05/31/2004	 96	   7.73	  -5.14	   1.37	   5.99	   0.00	  13.58	   0.00 
06/01/2004	 96	   7.67	  -5.18	   1.37	   6.04	   0.00	  13.58	   0.00 
06/02/2004	 96	   7.58	  -3.51	   1.34	   6.00	   0.00	  13.56	   0.00 
06/03/2004	 96	   7.60	  -0.37	   1.30	   5.98	   0.00	  13.55	   0.00 
06/04/2004	 96	   7.40	  -5.45	   1.24	   5.88	   0.00	  13.55	   0.00 
06/05/2004	 96	   7.48	  -3.56	   1.23	   5.88	   0.00	  13.57	   0.00 
06/06/2004	 96	   7.54	  -3.59	   1.25	   5.93	   0.00	  13.57	   0.00 
06/07/2004	 96	   7.59	  -0.18	   1.22	   5.89	   0.00	  13.56	   0.00 
06/08/2004	 96	   7.63	  -0.17	   1.22	   5.94	   0.00	  13.55	   0.00 
06/09/2004	 96	   7.53	  -0.15	   1.21	   5.93	   0.00	  13.56	   0.00 
06/10/2004	 96	   7.59	  -0.20	   1.21	   5.94	   0.00	  13.58	   0.00 
06/11/2004	 96	   7.67	  -0.13	   1.30	   6.06	   0.00	  13.58	   0.00 
06/12/2004	 96	   7.72	  -0.07	   1.33	   6.16	   0.00	  13.58	   0.00 
06/13/2004	 96	   7.66	  -0.16	   1.25	   6.18	   0.00	  13.58	   0.00 
06/14/2004	 96	   7.62	  -2.61	   1.31	   6.20	   0.00	  13.58	   0.00 
06/15/2004	 96	   7.62	  -3.42	   1.35	   6.31	   0.00	  13.57	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 95	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
05/29/2004	 96	   7.73	  -5.19	   1.35	   5.96	   0.00	  13.58	   0.00 
05/30/2004	 96	   7.74	  -4.25	   1.32	   6.02	   0.00	  13.58	   0.00 
05/31/2004	 96	   7.73	  -5.14	   1.37	   5.99	   0.00	  13.58	   0.00 
06/01/2004	 96	   7.67	  -5.18	   1.37	   6.04	   0.00	  13.58	   0.00 
06/02/2004	 96	   7.58	  -3.51	   1.34	   6.00	   0.00	  13.56	   0.00 
06/03/2004	 96	   7.60	  -0.37	   1.30	   5.98	   0.00	  13.55	   0.00 
06/04/2004	 96	   7.40	  -5.45	   1.24	   5.88	   0.00	  13.55	   0.00 
06/05/2004	 96	   7.48	  -3.56	   1.23	   5.88	   0.00	  13.57	   0.00 
06/06/2004	 96	   7.54	  -3.59	   1.25	   5.93	   0.00	  13.57	   0.00 
06/07/2004	 96	   7.59	  -0.18	   1.22	   5.89	   0.00	  13.56	   0.00 
06/08/2004	 96	   7.63	  -0.17	   1.22	   5.94	   0.00	  13.55	   0.00 
06/09/2004	 96	   7.53	  -0.15	   1.21	   5.93	   0.00	  13.56	   0.00 
06/10/2004	 96	   7.59	  -0.20	   1.21	   5.94	   0.00	  13.58	   0.00 
06/11/2004	 96	   7.67	  -0.13	   1.30	   6.06	   0.00	  13.58	   0.00 
06/12/2004	 96	   7.72	  -0.07	   1.33	   6.16	   0.00	  13.58	   0.00 
06/13/2004	 96	   7.66	  -0.16	   1.25	   6.18	   0.00	  13.58	   0.00 
06/14/2004	 96	   7.62	  -2.61	   1.31	   6.20	   0.00	  13.58	   0.00 
06/15/2004	 96	   7.62	  -3.42	   1.35	   6.31	   0.00	  13.57	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 95	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
05/30/2004	 96	   7.74	  -4.25	   1.32	   6.02	   0.00	  13.58	   0.00 
05/31/2004	 96	   7.73	  -5.14	   1.37	   5.99	   0.00	  13.58	   0.00 
06/01/2004	 96	   7.67	  -5.18	   1.37	   6.04	   0.00	  13.58	   0.00 
06/02/2004	 96	   7.58	  -3.51	   1.34	   6.00	   0.00	  13.56	   0.00 
06/03/2004	 96	   7.60	  -0.37	   1.30	   5.98	   0.00	  13.55	   0.00 
06/04/2004	 96	   7.40	  -5.45	   1.24	   5.88	   0.00	  13.55	   0.00 
06/05/2004	 96	   7.48	  -3.56	   1.23	   5.88	   0.00	  13.57	   0.00 
06/06/2004	 96	   7.54	  -3.59	   1.25	   5.93	   0.00	  13.57	   0.00 
06/07/2004	 96	   7.59	  -0.18	   1.22	   5.89	   0.00	  13.56	   0.00 
06/08/2004	 96	   7.63	  -0.17	   1.22	   5.94	   0.00	  13.55	   0.00 
06/09/2004	 96	   7.53	  -0.15	   1.21	   5.93	   0.00	  13.56	   0.00 
06/10/2004	 96	   7.59	  -0.20	   1.21	   5.94	   0.00	  13.58	   0.00 
06/11/2004	 96	   7.67	  -0.13	   1.30	   6.06	   0.00	  13.58	   0.00 
06/12/2004	 96	   7.72	  -0.07	   1.33	   6.16	   0.00	  13.58	   0.00 
06/13/2004	 96	   7.66	  -0.16	   1.25	   6.18	   0.00	  13.58	   0.00 
06/14/2004	 96	   7.62	  -2.61	   1.31	   6.20	   0.00	  13.58	   0.00 
06/15/2004	 96	   7.62	  -3.42	   1.35	   6.31	   0.00	  13.57	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 96	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
06/28/2004	 95	   7.29	  -1.86	   1.13	   6.89	   0.00	  13.55	   0.00 
05/31/2004	 96	   7.73	  -5.14	   1.37	   5.99	   0.00	  13.58	   0.00 
06/01/2004	 96	   7.67	  -5.18	   1.37	   6.04	   0.00	  13.58	   0.00 
06/02/2004	 96	   7.58	  -3.51	   1.34	   6.00	   0.00	  13.56	   0.00 
06/03/2004	 96	   7.60	  -0.37	   1.30	   5.98	   0.00	  13.55	   0.00 
06/04/2004	 96	   7.40	  -5.45	   1.24	   5.88	   0.00	  13.55	   0.00 
06/05/2004	 96	   7.48	  -3.56	   1.23	   5.88	   0.00	  13.57	   0.00 
06/06/2004	 96	   7.54	  -3.59	   1.25	   5.93	   0.00	  13.57	   0.00 
06/07/2004	 96	   7.59	  -0.18	   1.22	   5.89	   0.00	  13.56	   0.00 
06/08/2004	 96	   7.63	  -0.17	   1.22	   5.94	   0.00	  13.55	   0.00 
06/09/2004	 96	   7.53	  -0.15	   1.21	   5.93	   0.00	  13.56	   0.00 
06/10/2004	 96	   7.59	  -0.20	   1.21	   5.94	   0.00	  13.58	   0.00 
06/11/2004	 96	   7.67	  -0.13	   1.30	   6.06	   0.00	  13.58	   0.00 
06/12/2004	 96	   7.72	  -0.07	   1.33	   6.16	   0.00	  13.58	   0.00 
06/13/2004	 96	   7.66	  -0.16	   1.25	   6.18	   0.00	  13.58	   0.00 
06/14/2004	 96	   7.62	  -2.61	   1.31	   6.20	   0.00	  13.58	   0.00 
06/15/2004	 96	   7.62	  -3.42	   1.35	   6.31	   0.00	  13.57	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 96	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
06/28/2004	 96	   7.29	  -1.85	   1.13	   6.89	   0.00	  13.55	   0.00 
06/29/2004	 95	   7.30	  -1.87	   1.10	   6.89	   0.00	  13.55	   0.00 
06/01/2004	 96	   7.67	  -5.18	   1.37	   6.04	   0.00	  13.58	   0.00 
06/02/2004	 96	   7.58	  -3.51	   1.34	   6.00	   0.00	  13.56	   0.00 
06/03/2004	 96	   7.60	  -0.37	   1.30	   5.98	   0.00	  13.55	   0.00 
06/04/2004	 96	   7.40	  -5.45	   1.24	   5.88	   0.00	  13.55	   0.00 
06/05/2004	 96	   7.48	  -3.56	   1.23	   5.88	   0.00	  13.57	   0.00 
06/06/2004	 96	   7.54	  -3.59	   1.25	   5.93	   0.00	  13.57	   0.00 
06/07/2004	 96	   7.59	  -0.18	   1.22	   5.89	   0.00	  13.56	   0.00 
06/08/2004	 96	   7.63	  -0.17	   1.22	   5.94	   0.00	  13.55	   0.00 
06/09/2004	 96	   7.53	  -0.15	   1.21	   5.93	   0.00	  13.56	   0.00 
06/10/2004	 96	   7.59	  -0.20	   1.21	   5.94	   0.00	  13.58	   0.00 
06/11/2004	 96	   7.67	  -0.13	   1.30	   6.06	   0.00	  13.58	   0.00 
06/12/2004	 96	   7.72	  -0.07	   1.33	   6.16	   0.00	  13.58	   0.00 
06/13/2004	 96	   7.66	  -0.16	   1.25	   6.18	   0.00	  13.58	   0.00 
06/14/2004	 96	   7.62	  -2.61	   1.31	   6.20	   0.00	  13.58	   0.00 
06/15/2004	 96	   7.62	  -3.42	   1.35	   6.31	   0.00	  13.57	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 96	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
06/28/2004	 96	   7.29	  -1.85	   1.13	   6.89	   0.00	  13.55	   0.00 
06/29/2004	 96	   7.29	  -1.87	   1.10	   6.89	   0.00	  13.55	   0.00 
06/30/2004	 95	   7.30	  -1.89	   1.08	   6.85	   0.00	  13.54	   0.00 
06/02/2004	 96	   7.58	  -3.51	   1.34	   6.00	   0.00	  13.56	   0.00 
06/03/2004	 96	   7.60	  -0.37	   1.30	   5.98	   0.00	  13.55	   0.00 
06/04/2004	 96	   7.40	  -5.45	   1.24	   5.88	   0.00	  13.55	   0.00 
06/05/2004	 96	   7.48	  -3.56	   1.23	   5.88	   0.00	  13.57	   0.00 
06/06/2004	 96	   7.54	  -3.59	   1.25	   5.93	   0.00	  13.57	   0.00 
06/07/2004	 96	   7.59	  -0.18	   1.22	   5.89	   0.00	  13.56	   0.00 
06/08/2004	 96	   7.63	  -0.17	   1.22	   5.94	   0.00	  13.55	   0.00 
06/09/2004	 96	   7.53	  -0.15	   1.21	   5.93	   0.00	  13.56	   0.00 
06/10/2004	 96	   7.59	  -0.20	   1.21	   5.94	   0.00	  13.58	   0.00 
06/11/2004	 96	   7.67	  -0.13	   1.30	   6.06	   0.00	  13.58	   0.00 
06/12/2004	 96	   7.72	  -0.07	   1.33	   6.16	   0.00	  13.58	   0.00 
06/13/2004	 96	   7.66	  -0.16	   1.25	   6.18	   0.00	  13.58	   0.00 
06/14/2004	 96	   7.62	  -2.61	   1.31	   6.20	   0.00	  13.58	   0.00 
06/15/2004	 96	   7.62	  -3.42	   1.35	   6.31	   0.00	  13.57	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 96	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
06/28/2004	 96	   7.29	  -1.85	   1.13	   6.89	   0.00	  13.55	   0.00 
06/29/2004	 96	   7.29	  -1.87	   1.10	   6.89	   0.00	  13.55	   0.00 
06/30/2004	 96	   7.30	  -1.89	   1.08	   6.85	   0.00	  13.54	   0.00 
07/01/2004	 95	   7.31	  -3.53	   1.07	   6.81	   0.00	  13.56	   0.00 
06/03/2004	 96	   7.60	  -0.37	   1.30	   5.98	   0.00	  13.55	   0.00 
06/04/2004	 96	   7.40	  -5.45	   1.24	   5.88	   0.00	  13.55	   0.00 
06/05/2004	 96	   7.48	  -3.56	   1.23	   5.88	   0.00	  13.57	   0.00 
06/06/2004	 96	   7.54	  -3.59	   1.25	   5.93	   0.00	  13.57	   0.00 
06/07/2004	 96	   7.59	  -0.18	   1.22	   5.89	   0.00	  13.56	   0.00 
06/08/2004	 96	   7.63	  -0.17	   1.22	   5.94	   0.00	  13.55	   0.00 
06/09/2004	 96	   7.53	  -0.15	   1.21	   5.93	   0.00	  13.56	   0.00 
06/10/2004	 96	   7.59	  -0.20	   1.21	   5.94	   0.00	  13.58	   0.00 
06/11/2004	 96	   7.67	  -0.13	   1.30	   6.06	   0.00	  13.58	   0.00 
06/12/2004	 96	   7.72	  -0.07	   1.33	   6.16	   0.00	  13.58	   0.00 
06/13/2004	 96	   7.66	  -0.16	   1.25	   6.18	   0.00	  13.58	   0.00 
06/14/2004	 96	   7.62	  -2.61	   1.31	   6.20	   0.00	  13.58	   0.00 
06/15/2004	 96	   7.62	  -3.42	   1.35	   6.31	   0.00	  13.57	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 96	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
06/28/2004	 96	   7.29	  -1.85	   1.13	   6.89	   0.00	  13.55	   0.00 
06/29/2004	 96	   7.29	  -1.87	   1.10	   6.89	   0.00	  13.55	   0.00 
06/30/2004	 96	   7.30	  -1.89	   1.08	   6.85	   0.00	  13.54	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 95	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
06/04/2004	 96	   7.40	  -5.45	   1.24	   5.88	   0.00	  13.55	   0.00 
06/05/2004	 96	   7.48	  -3.56	   1.23	   5.88	   0.00	  13.57	   0.00 
06/06/2004	 96	   7.54	  -3.59	   1.25	   5.93	   0.00	  13.57	   0.00 
06/07/2004	 96	   7.59	  -0.18	   1.22	   5.89	   0.00	  13.56	   0.00 
06/08/2004	 96	   7.63	  -0.17	   1.22	   5.94	   0.00	  13.55	   0.00 
06/09/2004	 96	   7.53	  -0.15	   1.21	   5.93	   0.00	  13.56	   0.00 
06/10/2004	 96	   7.59	  -0.20	   1.21	   5.94	   0.00	  13.58	   0.00 
06/11/2004	 96	   7.67	  -0.13	   1.30	   6.06	   0.00	  13.58	   0.00 
06/12/2004	 96	   7.72	  -0.07	   1.33	   6.16	   0.00	  13.58	   0.00 
06/13/2004	 96	   7.66	  -0.16	   1.25	   6.18	   0.00	  13.58	   0.00 
06/14/2004	 96	   7.62	  -2.61	   1.31	   6.20	   0.00	  13.58	   0.00 
06/15/2004	 96	   7.62	  -3.42	   1.35	   6.31	   0.00	  13.57	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 96	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
06/28/2004	 96	   7.29	  -1.85	   1.13	   6.89	   0.00	  13.55	   0.00 
06/29/2004	 96	   7.29	  -1.87	   1.10	   6.89	   0.00	  13.55	   0.00 
06/30/2004	 96	   7.30	  -1.89	   1.08	   6.85	   0.00	  13.54	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 95	   7.34	  -7.09	   1.07	   6.82	   0.00	  13.56	   0.00 
06/05/2004	 96	   7.48	  -3.56	   1.23	   5.88	   0.00	  13.57	   0.00 
06/06/2004	 96	   7.54	  -3.59	   1.25	   5.93	   0.00	  13.57	   0.00 
06/07/2004	 96	   7.59	  -0.18	   1.22	   5.89	   0.00	  13.56	   0.00 
06/08/2004	 96	   7.63	  -0.17	   1.22	   5.94	   0.00	  13.55	   0.00 
06/09/2004	 96	   7.53	  -0.15	   1.21	   5.93	   0.00	  13.56	   0.00 
06/10/2004	 96	   7.59	  -0.20	   1.21	   5.94	   0.00	  13.58	   0.00 
06/11/2004	 96	   7.67	  -0.13	   1.30	   6.06	   0.00	  13.58	   0.00 
06/12/2004	 96	   7.72	  -0.07	   1.33	   6.16	   0.00	  13.58	   0.00 
06/13/2004	 96	   7.66	  -0.16	   1.25	   6.18	   0.00	  13.58	   0.00 
06/14/2004	 96	   7.62	  -2.61	   1.31	   6.20	   0.00	  13.58	   0.00 
06/15/2004	 96	   7.62	  -3.42	   1.35	   6.31	   0.00	  13.57	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 96	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
06/28/2004	 96	   7.29	  -1.85	   1.13	   6.89	   0.00	  13.55	   0.00 
06/29/2004	 96	   7.29	  -1.87	   1.10	   6.89	   0.00	  13.55	   0.00 
06/30/2004	 96	   7.30	  -1.89	   1.08	   6.85	   0.00	  13.54	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 95	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
06/06/2004	 96	   7.54	  -3.59	   1.25	   5.93	   0.00	  13.57	   0.00 
06/07/2004	 96	   7.59	  -0.18	   1.22	   5.89	   0.00	  13.56	   0.00 
06/08/2004	 96	   7.63	  -0.17	   1.22	   5.94	   0.00	  13.55	   0.00 
06/09/2004	 96	   7.53	  -0.15	   1.21	   5.93	   0.00	  13.56	   0.00 
06/10/2004	 96	   7.59	  -0.20	   1.21	   5.94	   0.00	  13.58	   0.00 
06/11/2004	 96	   7.67	  -0.13	   1.30	   6.06	   0.00	  13.58	   0.00 
06/12/2004	 96	   7.72	  -0.07	   1.33	   6.16	   0.00	  13.58	   0.00 
06/13/2004	 96	   7.66	  -0.16	   1.25	   6.18	   0.00	  13.58	   0.00 
06/14/2004	 96	   7.62	  -2.61	   1.31	   6.20	   0.00	  13.58	   0.00 
06/15/2004	 96	   7.62	  -3.42	   1.35	   6.31	   0.00	  13.57	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 96	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
06/28/2004	 96	   7.29	  -1.85	   1.13	   6.89	   0.00	  13.55	   0.00 
06/29/2004	 96	   7.29	  -1.87	   1.10	   6.89	   0.00	  13.55	   0.00 
06/30/2004	 96	   7.30	  -1.89	   1.08	   6.85	   0.00	  13.54	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 95	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
06/07/2004	 96	   7.59	  -0.18	   1.22	   5.89	   0.00	  13.56	   0.00 
06/08/2004	 96	   7.63	  -0.17	   1.22	   5.94	   0.00	  13.55	   0.00 
06/09/2004	 96	   7.53	  -0.15	   1.21	   5.93	   0.00	  13.56	   0.00 
06/10/2004	 96	   7.59	  -0.20	   1.21	   5.94	   0.00	  13.58	   0.00 
06/11/2004	 96	   7.67	  -0.13	   1.30	   6.06	   0.00	  13.58	   0.00 
06/12/2004	 96	   7.72	  -0.07	   1.33	   6.16	   0.00	  13.58	   0.00 
06/13/2004	 96	   7.66	  -0.16	   1.25	   6.18	   0.00	  13.58	   0.00 
06/14/2004	 96	   7.62	  -2.61	   1.31	   6.20	   0.00	  13.58	   0.00 
06/15/2004	 96	   7.62	  -3.42	   1.35	   6.31	   0.00	  13.57	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 96	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
06/28/2004	 96	   7.29	  -1.85	   1.13	   6.89	   0.00	  13.55	   0.00 
06/29/2004	 96	   7.29	  -1.87	   1.10	   6.89	   0.00	  13.55	   0.00 
06/30/2004	 96	   7.30	  -1.89	   1.08	   6.85	   0.00	  13.54	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 95	   7.38	  -8.67	   1.08	   6.80	   0.00	  13.57	   0.00 
06/08/2004	 96	   7.63	  -0.17	   1.22	   5.94	   0.00	  13.55	   0.00 
06/09/2004	 96	   7.53	  -0.15	   1.21	   5.93	   0.00	  13.56	   0.00 
06/10/2004	 96	   7.59	  -0.20	   1.21	   5.94	   0.00	  13.58	   0.00 
06/11/2004	 96	   7.67	  -0.13	   1.30	   6.06	   0.00	  13.58	   0.00 
06/12/2004	 96	   7.72	  -0.07	   1.33	   6.16	   0.00	  13.58	   0.00 
06/13/2004	 96	   7.66	  -0.16	   1.25	   6.18	   0.00	  13.58	   0.00 
06/14/2004	 96	   7.62	  -2.61	   1.31	   6.20	   0.00	  13.58	   0.00 
06/15/2004	 96	   7.62	  -3.42	   1.35	   6.31	   0.00	  13.57	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 96	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
06/28/2004	 96	   7.29	  -1.85	   1.13	   6.89	   0.00	  13.55	   0.00 
06/29/2004	 96	   7.29	  -1.87	   1.10	   6.89	   0.00	  13.55	   0.00 
06/30/2004	 96	   7.30	  -1.89	   1.08	   6.85	   0.00	  13.54	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 95	   7.52	  -3.57	   1.11	   6.81	   0.00	  13.57	   0.00 
06/09/2004	 96	   7.53	  -0.15	   1.21	   5.93	   0.00	  13.56	   0.00 
06/10/2004	 96	   7.59	  -0.20	   1.21	   5.94	   0.00	  13.58	   0.00 
06/11/2004	 96	   7.67	  -0.13	   1.30	   6.06	   0.00	  13.58	   0.00 
06/12/2004	 96	   7.72	  -0.07	   1.33	   6.16	   0.00	  13.58	   0.00 
06/13/2004	 96	   7.66	  -0.16	   1.25	   6.18	   0.00	  13.58	   0.00 
06/14/2004	 96	   7.62	  -2.61	   1.31	   6.20	   0.00	  13.58	   0.00 
06/15/2004	 96	   7.62	  -3.42	   1.35	   6.31	   0.00	  13.57	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 96	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
06/28/2004	 96	   7.29	  -1.85	   1.13	   6.89	   0.00	  13.55	   0.00 
06/29/2004	 96	   7.29	  -1.87	   1.10	   6.89	   0.00	  13.55	   0.00 
06/30/2004	 96	   7.30	  -1.89	   1.08	   6.85	   0.00	  13.54	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 95	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
06/10/2004	 96	   7.59	  -0.20	   1.21	   5.94	   0.00	  13.58	   0.00 
06/11/2004	 96	   7.67	  -0.13	   1.30	   6.06	   0.00	  13.58	   0.00 
06/12/2004	 96	   7.72	  -0.07	   1.33	   6.16	   0.00	  13.58	   0.00 
06/13/2004	 96	   7.66	  -0.16	   1.25	   6.18	   0.00	  13.58	   0.00 
06/14/2004	 96	   7.62	  -2.61	   1.31	   6.20	   0.00	  13.58	   0.00 
06/15/2004	 96	   7.62	  -3.42	   1.35	   6.31	   0.00	  13.57	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 96	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
06/28/2004	 96	   7.29	  -1.85	   1.13	   6.89	   0.00	  13.55	   0.00 
06/29/2004	 96	   7.29	  -1.87	   1.10	   6.89	   0.00	  13.55	   0.00 
06/30/2004	 96	   7.30	  -1.89	   1.08	   6.85	   0.00	  13.54	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 95	   7.49	  -5.36	   1.07	   6.79	   0.00	  13.58	   0.00 
06/11/2004	 96	   7.67	  -0.13	   1.30	   6.06	   0.00	  13.58	   0.00 
06/12/2004	 96	   7.72	  -0.07	   1.33	   6.16	   0.00	  13.58	   0.00 
06/13/2004	 96	   7.66	  -0.16	   1.25	   6.18	   0.00	  13.58	   0.00 
06/14/2004	 96	   7.62	  -2.61	   1.31	   6.20	   0.00	  13.58	   0.00 
06/15/2004	 96	   7.62	  -3.42	   1.35	   6.31	   0.00	  13.57	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 96	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
06/28/2004	 96	   7.29	  -1.85	   1.13	   6.89	   0.00	  13.55	   0.00 
06/29/2004	 96	   7.29	  -1.87	   1.10	   6.89	   0.00	  13.55	   0.00 
06/30/2004	 96	   7.30	  -1.89	   1.08	   6.85	   0.00	  13.54	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 95	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
06/12/2004	 96	   7.72	  -0.07	   1.33	   6.16	   0.00	  13.58	   0.00 
06/13/2004	 96	   7.66	  -0.16	   1.25	   6.18	   0.00	  13.58	   0.00 
06/14/2004	 96	   7.62	  -2.61	   1.31	   6.20	   0.00	  13.58	   0.00 
06/15/2004	 96	   7.62	  -3.42	   1.35	   6.31	   0.00	  13.57	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 96	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
06/28/2004	 96	   7.29	  -1.85	   1.13	   6.89	   0.00	  13.55	   0.00 
06/29/2004	 96	   7.29	  -1.87	   1.10	   6.89	   0.00	  13.55	   0.00 
06/30/2004	 96	   7.30	  -1.89	   1.08	   6.85	   0.00	  13.54	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 95	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
06/13/2004	 96	   7.66	  -0.16	   1.25	   6.18	   0.00	  13.58	   0.00 
06/14/2004	 96	   7.62	  -2.61	   1.31	   6.20	   0.00	  13.58	   0.00 
06/15/2004	 96	   7.62	  -3.42	   1.35	   6.31	   0.00	  13.57	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 96	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
06/28/2004	 96	   7.29	  -1.85	   1.13	   6.89	   0.00	  13.55	   0.00 
06/29/2004	 96	   7.29	  -1.87	   1.10	   6.89	   0.00	  13.55	   0.00 
06/30/2004	 96	   7.30	  -1.89	   1.08	   6.85	   0.00	  13.54	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 95	   7.40	  -6.89	   1.07	   6.77	   0.00	  13.54	   0.00 
06/14/2004	 96	   7.62	  -2.61	   1.31	   6.20	   0.00	  13.58	   0.00 
06/15/2004	 96	   7.62	  -3.42	   1.35	   6.31	   0.00	  13.57	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 96	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
06/28/2004	 96	   7.29	  -1.85	   1.13	   6.89	   0.00	  13.55	   0.00 
06/29/2004	 96	   7.29	  -1.87	   1.10	   6.89	   0.00	  13.55	   0.00 
06/30/2004	 96	   7.30	  -1.89	   1.08	   6.85	   0.00	  13.54	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 95	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
06/15/2004	 96	   7.62	  -3.42	   1.35	   6.31	   0.00	  13.57	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 96	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
06/28/2004	 96	   7.29	  -1.85	   1.13	   6.89	   0.00	  13.55	   0.00 
06/29/2004	 96	   7.29	  -1.87	   1.10	   6.89	   0.00	  13.55	   0.00 
06/30/2004	 96	   7.30	  -1.89	   1.08	   6.85	   0.00	  13.54	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 95	   7.32	  -1.98	   1.01	   6.63	   0.00	  13.55	   0.00 
06/16/2004	 96	   7.54	  -1.80	   1.29	   6.39	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 96	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
06/28/2004	 96	   7.29	  -1.85	   1.13	   6.89	   0.00	  13.55	   0.00 
06/29/2004	 96	   7.29	  -1.87	   1.10	   6.89	   0.00	  13.55	   0.00 
06/30/2004	 96	   7.30	  -1.89	   1.08	   6.85	   0.00	  13.54	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 95	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
06/17/2004	 96	   7.44	  -3.49	   1.21	   6.38	   0.00	  13.51	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 96	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
06/28/2004	 96	   7.29	  -1.85	   1.13	   6.89	   0.00	  13.55	   0.00 
06/29/2004	 96	   7.29	  -1.87	   1.10	   6.89	   0.00	  13.55	   0.00 
06/30/2004	 96	   7.30	  -1.89	   1.08	   6.85	   0.00	  13.54	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 95	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
06/18/2004	 96	   7.30	  -5.26	   1.13	   6.38	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 96	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
06/28/2004	 96	   7.29	  -1.85	   1.13	   6.89	   0.00	  13.55	   0.00 
06/29/2004	 96	   7.29	  -1.87	   1.10	   6.89	   0.00	  13.55	   0.00 
06/30/2004	 96	   7.30	  -1.89	   1.08	   6.85	   0.00	  13.54	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 95	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
06/19/2004	 96	   7.29	  -1.90	   1.11	   6.40	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 96	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
06/28/2004	 96	   7.29	  -1.85	   1.13	   6.89	   0.00	  13.55	   0.00 
06/29/2004	 96	   7.29	  -1.87	   1.10	   6.89	   0.00	  13.55	   0.00 
06/30/2004	 96	   7.30	  -1.89	   1.08	   6.85	   0.00	  13.54	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 96	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
07/18/2004	 95	   7.16	  -2.01	   0.96	   6.55	   0.00	  13.52	   0.00 
06/20/2004	 96	   7.24	  -0.31	   1.10	   6.46	   0.00	  13.52	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 96	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
06/28/2004	 96	   7.29	  -1.85	   1.13	   6.89	   0.00	  13.55	   0.00 
06/29/2004	 96	   7.29	  -1.87	   1.10	   6.89	   0.00	  13.55	   0.00 
06/30/2004	 96	   7.30	  -1.89	   1.08	   6.85	   0.00	  13.54	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 96	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
07/18/2004	 96	   7.16	  -2.01	   0.96	   6.55	   0.00	  13.52	   0.00 
07/19/2004	 95	   7.12	 -10.63	   0.94	   6.50	   0.00	  13.53	   0.00 
06/21/2004	 96	   7.28	  -1.04	   1.13	   6.57	   0.00	  13.51	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 96	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
06/28/2004	 96	   7.29	  -1.85	   1.13	   6.89	   0.00	  13.55	   0.00 
06/29/2004	 96	   7.29	  -1.87	   1.10	   6.89	   0.00	  13.55	   0.00 
06/30/2004	 96	   7.30	  -1.89	   1.08	   6.85	   0.00	  13.54	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 96	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
07/18/2004	 96	   7.16	  -2.01	   0.96	   6.55	   0.00	  13.52	   0.00 
07/19/2004	 96	   7.12	 -10.62	   0.93	   6.50	   0.00	  13.53	   0.00 
07/20/2004	 95	   7.10	 -10.56	   0.96	   6.48	   0.00	  13.54	   0.00 
06/22/2004	 96	   7.29	  -1.94	   1.10	   6.60	   0.00	  13.53	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 96	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
06/28/2004	 96	   7.29	  -1.85	   1.13	   6.89	   0.00	  13.55	   0.00 
06/29/2004	 96	   7.29	  -1.87	   1.10	   6.89	   0.00	  13.55	   0.00 
06/30/2004	 96	   7.30	  -1.89	   1.08	   6.85	   0.00	  13.54	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 96	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
07/18/2004	 96	   7.16	  -2.01	   0.96	   6.55	   0.00	  13.52	   0.00 
07/19/2004	 96	   7.12	 -10.62	   0.93	   6.50	   0.00	  13.53	   0.00 
07/20/2004	 96	   7.10	 -10.56	   0.95	   6.48	   0.00	  13.54	   0.00 
07/21/2004	 95	   7.11	  -8.73	   0.97	   6.49	   0.00	  13.55	   0.00 
06/23/2004	 96	   7.27	  -3.61	   1.09	   6.60	   0.00	  13.54	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 96	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
06/28/2004	 96	   7.29	  -1.85	   1.13	   6.89	   0.00	  13.55	   0.00 
06/29/2004	 96	   7.29	  -1.87	   1.10	   6.89	   0.00	  13.55	   0.00 
06/30/2004	 96	   7.30	  -1.89	   1.08	   6.85	   0.00	  13.54	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 96	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
07/18/2004	 96	   7.16	  -2.01	   0.96	   6.55	   0.00	  13.52	   0.00 
07/19/2004	 96	   7.12	 -10.62	   0.93	   6.50	   0.00	  13.53	   0.00 
07/20/2004	 96	   7.10	 -10.56	   0.95	   6.48	   0.00	  13.54	   0.00 
07/21/2004	 96	   7.11	  -7.95	   0.97	   6.49	   0.00	  13.55	   0.00 
07/22/2004	 95	   7.14	  -1.98	   0.97	   6.51	   0.00	  13.51	   0.00 
06/24/2004	 96	   7.41	  -1.87	   1.12	   6.68	   0.00	  13.54	   0.00 
06/25/2004	 96	   7.41	  -1.93	   1.14	   6.75	   0.00	  13.55	   0.00 
06/26/2004	 96	   7.38	  -0.28	   1.13	   6.82	   0.00	  13.55	   0.00 
06/27/2004	 96	   7.29	  -1.93	   1.12	   6.85	   0.00	  13.56	   0.00 
06/28/2004	 96	   7.29	  -1.85	   1.13	   6.89	   0.00	  13.55	   0.00 
06/29/2004	 96	   7.29	  -1.87	   1.10	   6.89	   0.00	  13.55	   0.00 
06/30/2004	 96	   7.30	  -1.89	   1.08	   6.85	   0.00	  13.54	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 96	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
07/18/2004	 96	   7.16	  -2.01	   0.96	   6.55	   0.00	  13.52	   0.00 
07/19/2004	 96	   7.12	 -10.62	   0.93	   6.50	   0.00	  13.53	   0.00 
07/20/2004	 96	   7.10	 -10.56	   0.95	   6.48	   0.00	  13.54	   0.00 
07/21/2004	 96	   7.11	  -7.95	   0.97	   6.49	   0.00	  13.55	   0.00 
07/22/2004	 96	   7.14	  -1.99	   0.97	   6.51	   0.00	  13.51	   0.00 
07/23/2004	 95	   7.07	  -3.77	   0.90	   6.47	   0.00	  13.50	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 96	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
07/18/2004	 96	   7.16	  -2.01	   0.96	   6.55	   0.00	  13.52	   0.00 
07/19/2004	 96	   7.12	 -10.62	   0.93	   6.50	   0.00	  13.53	   0.00 
07/20/2004	 96	   7.10	 -10.56	   0.95	   6.48	   0.00	  13.54	   0.00 
07/21/2004	 96	   7.11	  -7.95	   0.97	   6.49	   0.00	  13.55	   0.00 
07/22/2004	 96	   7.14	  -1.99	   0.97	   6.51	   0.00	  13.51	   0.00 
07/23/2004	 96	   7.07	  -3.77	   0.90	   6.47	   0.00	  13.50	   0.00 
07/24/2004	 95	   6.94	  -3.72	   0.79	   6.39	   0.00	  13.49	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 96	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
07/18/2004	 96	   7.16	  -2.01	   0.96	   6.55	   0.00	  13.52	   0.00 
07/19/2004	 96	   7.12	 -10.62	   0.93	   6.50	   0.00	  13.53	   0.00 
07/20/2004	 96	   7.10	 -10.56	   0.95	   6.48	   0.00	  13.54	   0.00 
07/21/2004	 96	   7.11	  -7.95	   0.97	   6.49	   0.00	  13.55	   0.00 
07/22/2004	 96	   7.14	  -1.99	   0.97	   6.51	   0.00	  13.51	   0.00 
07/23/2004	 96	   7.07	  -3.77	   0.90	   6.47	   0.00	  13.50	   0.00 
07/24/2004	 96	   6.94	  -3.72	   0.79	   6.39	   0.00	  13.49	   0.00 
07/25/2004	 95	   6.99	  -5.60	   0.84	   6.32	   0.00	  13.52	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 96	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
07/18/2004	 96	   7.16	  -2.01	   0.96	   6.55	   0.00	  13.52	   0.00 
07/19/2004	 96	   7.12	 -10.62	   0.93	   6.50	   0.00	  13.53	   0.00 
07/20/2004	 96	   7.10	 -10.56	   0.95	   6.48	   0.00	  13.54	   0.00 
07/21/2004	 96	   7.11	  -7.95	   0.97	   6.49	   0.00	  13.55	   0.00 
07/22/2004	 96	   7.14	  -1.99	   0.97	   6.51	   0.00	  13.51	   0.00 
07/23/2004	 96	   7.07	  -3.77	   0.90	   6.47	   0.00	  13.50	   0.00 
07/24/2004	 96	   6.94	  -3.72	   0.79	   6.39	   0.00	  13.49	   0.00 
07/25/2004	 96	   6.99	  -5.59	   0.84	   6.32	   0.00	  13.52	   0.00 
07/26/2004	 95	   7.07	  -5.38	   0.90	   6.37	   0.00	  13.52	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 96	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
07/18/2004	 96	   7.16	  -2.01	   0.96	   6.55	   0.00	  13.52	   0.00 
07/19/2004	 96	   7.12	 -10.62	   0.93	   6.50	   0.00	  13.53	   0.00 
07/20/2004	 96	   7.10	 -10.56	   0.95	   6.48	   0.00	  13.54	   0.00 
07/21/2004	 96	   7.11	  -7.95	   0.97	   6.49	   0.00	  13.55	   0.00 
07/22/2004	 96	   7.14	  -1.99	   0.97	   6.51	   0.00	  13.51	   0.00 
07/23/2004	 96	   7.07	  -3.77	   0.90	   6.47	   0.00	  13.50	   0.00 
07/24/2004	 96	   6.94	  -3.72	   0.79	   6.39	   0.00	  13.49	   0.00 
07/25/2004	 96	   6.99	  -5.59	   0.84	   6.32	   0.00	  13.52	   0.00 
07/26/2004	 96	   7.07	  -5.37	   0.90	   6.38	   0.00	  13.52	   0.00 
07/27/2004	  7	   7.00	  -1.99	   0.85	   6.40	   0.00	  13.53	   0.00 
08/02/2004	 67	   7.03	  -7.16	   0.81	   6.27	   0.00	  13.53	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 96	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
07/18/2004	 96	   7.16	  -2.01	   0.96	   6.55	   0.00	  13.52	   0.00 
07/19/2004	 96	   7.12	 -10.62	   0.93	   6.50	   0.00	  13.53	   0.00 
07/20/2004	 96	   7.10	 -10.56	   0.95	   6.48	   0.00	  13.54	   0.00 
07/21/2004	 96	   7.11	  -7.95	   0.97	   6.49	   0.00	  13.55	   0.00 
07/22/2004	 96	   7.14	  -1.99	   0.97	   6.51	   0.00	  13.51	   0.00 
07/23/2004	 96	   7.07	  -3.77	   0.90	   6.47	   0.00	  13.50	   0.00 
07/24/2004	 96	   6.94	  -3.72	   0.79	   6.39	   0.00	  13.49	   0.00 
07/25/2004	 96	   6.99	  -5.59	   0.84	   6.32	   0.00	  13.52	   0.00 
07/26/2004	 96	   7.07	  -5.37	   0.90	   6.38	   0.00	  13.52	   0.00 
07/27/2004	  8	   7.00	  -2.03	   0.86	   6.39	   0.00	  13.52	   0.00 
08/02/2004	 67	   7.03	  -7.16	   0.81	   6.27	   0.00	  13.53	   0.00 
08/03/2004	 95	   7.10	  -5.45	   0.84	   6.27	   0.00	  13.53	   0.00 
07/01/2004	 96	   7.31	  -3.54	   1.07	   6.81	   0.00	  13.56	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 96	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
07/18/2004	 96	   7.16	  -2.01	   0.96	   6.55	   0.00	  13.52	   0.00 
07/19/2004	 96	   7.12	 -10.62	   0.93	   6.50	   0.00	  13.53	   0.00 
07/20/2004	 96	   7.10	 -10.56	   0.95	   6.48	   0.00	  13.54	   0.00 
07/21/2004	 96	   7.11	  -7.95	   0.97	   6.49	   0.00	  13.55	   0.00 
07/22/2004	 96	   7.14	  -1.99	   0.97	   6.51	   0.00	  13.51	   0.00 
07/23/2004	 96	   7.07	  -3.77	   0.90	   6.47	   0.00	  13.50	   0.00 
07/24/2004	 96	   6.94	  -3.72	   0.79	   6.39	   0.00	  13.49	   0.00 
07/25/2004	 96	   6.99	  -5.59	   0.84	   6.32	   0.00	  13.52	   0.00 
07/26/2004	 96	   7.07	  -5.37	   0.90	   6.38	   0.00	  13.52	   0.00 
07/27/2004	  8	   7.00	  -2.03	   0.86	   6.39	   0.00	  13.52	   0.00 
08/02/2004	 67	   7.03	  -7.16	   0.81	   6.27	   0.00	  13.53	   0.00 
08/03/2004	 96	   7.10	  -5.10	   0.84	   6.27	   0.00	  13.53	   0.00 
08/04/2004	 95	   7.21	  -5.39	   0.85	   6.28	   0.00	  13.55	   0.00 
07/02/2004	 96	   7.33	  -3.55	   1.08	   6.82	   0.00	  13.55	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 96	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
07/18/2004	 96	   7.16	  -2.01	   0.96	   6.55	   0.00	  13.52	   0.00 
07/19/2004	 96	   7.12	 -10.62	   0.93	   6.50	   0.00	  13.53	   0.00 
07/20/2004	 96	   7.10	 -10.56	   0.95	   6.48	   0.00	  13.54	   0.00 
07/21/2004	 96	   7.11	  -7.95	   0.97	   6.49	   0.00	  13.55	   0.00 
07/22/2004	 96	   7.14	  -1.99	   0.97	   6.51	   0.00	  13.51	   0.00 
07/23/2004	 96	   7.07	  -3.77	   0.90	   6.47	   0.00	  13.50	   0.00 
07/24/2004	 96	   6.94	  -3.72	   0.79	   6.39	   0.00	  13.49	   0.00 
07/25/2004	 96	   6.99	  -5.59	   0.84	   6.32	   0.00	  13.52	   0.00 
07/26/2004	 96	   7.07	  -5.37	   0.90	   6.38	   0.00	  13.52	   0.00 
07/27/2004	  8	   7.00	  -2.03	   0.86	   6.39	   0.00	  13.52	   0.00 
08/02/2004	 67	   7.03	  -7.16	   0.81	   6.27	   0.00	  13.53	   0.00 
08/03/2004	 96	   7.10	  -5.10	   0.84	   6.27	   0.00	  13.53	   0.00 
08/04/2004	 96	   7.21	  -5.40	   0.85	   6.28	   0.00	  13.55	   0.00 
08/05/2004	 95	   7.27	  -2.04	   0.86	   6.30	   0.00	  13.53	   0.00 
07/03/2004	 96	   7.34	  -7.07	   1.07	   6.82	   0.00	  13.56	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 96	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
07/18/2004	 96	   7.16	  -2.01	   0.96	   6.55	   0.00	  13.52	   0.00 
07/19/2004	 96	   7.12	 -10.62	   0.93	   6.50	   0.00	  13.53	   0.00 
07/20/2004	 96	   7.10	 -10.56	   0.95	   6.48	   0.00	  13.54	   0.00 
07/21/2004	 96	   7.11	  -7.95	   0.97	   6.49	   0.00	  13.55	   0.00 
07/22/2004	 96	   7.14	  -1.99	   0.97	   6.51	   0.00	  13.51	   0.00 
07/23/2004	 96	   7.07	  -3.77	   0.90	   6.47	   0.00	  13.50	   0.00 
07/24/2004	 96	   6.94	  -3.72	   0.79	   6.39	   0.00	  13.49	   0.00 
07/25/2004	 96	   6.99	  -5.59	   0.84	   6.32	   0.00	  13.52	   0.00 
07/26/2004	 96	   7.07	  -5.37	   0.90	   6.38	   0.00	  13.52	   0.00 
07/27/2004	  8	   7.00	  -2.03	   0.86	   6.39	   0.00	  13.52	   0.00 
08/02/2004	 67	   7.03	  -7.16	   0.81	   6.27	   0.00	  13.53	   0.00 
08/03/2004	 96	   7.10	  -5.10	   0.84	   6.27	   0.00	  13.53	   0.00 
08/04/2004	 96	   7.21	  -5.40	   0.85	   6.28	   0.00	  13.55	   0.00 
08/05/2004	 96	   7.27	  -2.03	   0.86	   6.30	   0.00	  13.53	   0.00 
08/06/2004	 95	   7.31	  -1.98	   0.85	   6.28	   0.00	  13.54	   0.00 
07/04/2004	 96	   7.39	  -5.31	   1.08	   6.80	   0.00	  13.56	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 96	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
07/18/2004	 96	   7.16	  -2.01	   0.96	   6.55	   0.00	  13.52	   0.00 
07/19/2004	 96	   7.12	 -10.62	   0.93	   6.50	   0.00	  13.53	   0.00 
07/20/2004	 96	   7.10	 -10.56	   0.95	   6.48	   0.00	  13.54	   0.00 
07/21/2004	 96	   7.11	  -7.95	   0.97	   6.49	   0.00	  13.55	   0.00 
07/22/2004	 96	   7.14	  -1.99	   0.97	   6.51	   0.00	  13.51	   0.00 
07/23/2004	 96	   7.07	  -3.77	   0.90	   6.47	   0.00	  13.50	   0.00 
07/24/2004	 96	   6.94	  -3.72	   0.79	   6.39	   0.00	  13.49	   0.00 
07/25/2004	 96	   6.99	  -5.59	   0.84	   6.32	   0.00	  13.52	   0.00 
07/26/2004	 96	   7.07	  -5.37	   0.90	   6.38	   0.00	  13.52	   0.00 
07/27/2004	  8	   7.00	  -2.03	   0.86	   6.39	   0.00	  13.52	   0.00 
08/02/2004	 67	   7.03	  -7.16	   0.81	   6.27	   0.00	  13.53	   0.00 
08/03/2004	 96	   7.10	  -5.10	   0.84	   6.27	   0.00	  13.53	   0.00 
08/04/2004	 96	   7.21	  -5.40	   0.85	   6.28	   0.00	  13.55	   0.00 
08/05/2004	 96	   7.27	  -2.03	   0.86	   6.30	   0.00	  13.53	   0.00 
08/06/2004	 96	   7.31	  -1.98	   0.84	   6.28	   0.00	  13.54	   0.00 
08/07/2004	 95	   7.41	  -0.36	   0.87	   6.18	   0.00	  13.54	   0.00 
07/05/2004	 96	   7.36	  -3.59	   1.08	   6.80	   0.00	  13.55	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 96	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
07/18/2004	 96	   7.16	  -2.01	   0.96	   6.55	   0.00	  13.52	   0.00 
07/19/2004	 96	   7.12	 -10.62	   0.93	   6.50	   0.00	  13.53	   0.00 
07/20/2004	 96	   7.10	 -10.56	   0.95	   6.48	   0.00	  13.54	   0.00 
07/21/2004	 96	   7.11	  -7.95	   0.97	   6.49	   0.00	  13.55	   0.00 
07/22/2004	 96	   7.14	  -1.99	   0.97	   6.51	   0.00	  13.51	   0.00 
07/23/2004	 96	   7.07	  -3.77	   0.90	   6.47	   0.00	  13.50	   0.00 
07/24/2004	 96	   6.94	  -3.72	   0.79	   6.39	   0.00	  13.49	   0.00 
07/25/2004	 96	   6.99	  -5.59	   0.84	   6.32	   0.00	  13.52	   0.00 
07/26/2004	 96	   7.07	  -5.37	   0.90	   6.38	   0.00	  13.52	   0.00 
07/27/2004	  8	   7.00	  -2.03	   0.86	   6.39	   0.00	  13.52	   0.00 
08/02/2004	 67	   7.03	  -7.16	   0.81	   6.27	   0.00	  13.53	   0.00 
08/03/2004	 96	   7.10	  -5.10	   0.84	   6.27	   0.00	  13.53	   0.00 
08/04/2004	 96	   7.21	  -5.40	   0.85	   6.28	   0.00	  13.55	   0.00 
08/05/2004	 96	   7.27	  -2.03	   0.86	   6.30	   0.00	  13.53	   0.00 
08/06/2004	 96	   7.31	  -1.98	   0.84	   6.28	   0.00	  13.54	   0.00 
08/07/2004	 96	   7.41	  -0.36	   0.87	   6.18	   0.00	  13.54	   0.00 
08/08/2004	 95	   7.33	  -0.32	   0.90	   6.24	   0.00	  13.52	   0.00 
07/06/2004	 96	   7.38	  -8.66	   1.08	   6.80	   0.00	  13.57	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 96	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
07/18/2004	 96	   7.16	  -2.01	   0.96	   6.55	   0.00	  13.52	   0.00 
07/19/2004	 96	   7.12	 -10.62	   0.93	   6.50	   0.00	  13.53	   0.00 
07/20/2004	 96	   7.10	 -10.56	   0.95	   6.48	   0.00	  13.54	   0.00 
07/21/2004	 96	   7.11	  -7.95	   0.97	   6.49	   0.00	  13.55	   0.00 
07/22/2004	 96	   7.14	  -1.99	   0.97	   6.51	   0.00	  13.51	   0.00 
07/23/2004	 96	   7.07	  -3.77	   0.90	   6.47	   0.00	  13.50	   0.00 
07/24/2004	 96	   6.94	  -3.72	   0.79	   6.39	   0.00	  13.49	   0.00 
07/25/2004	 96	   6.99	  -5.59	   0.84	   6.32	   0.00	  13.52	   0.00 
07/26/2004	 96	   7.07	  -5.37	   0.90	   6.38	   0.00	  13.52	   0.00 
07/27/2004	  8	   7.00	  -2.03	   0.86	   6.39	   0.00	  13.52	   0.00 
08/02/2004	 67	   7.03	  -7.16	   0.81	   6.27	   0.00	  13.53	   0.00 
08/03/2004	 96	   7.10	  -5.10	   0.84	   6.27	   0.00	  13.53	   0.00 
08/04/2004	 96	   7.21	  -5.40	   0.85	   6.28	   0.00	  13.55	   0.00 
08/05/2004	 96	   7.27	  -2.03	   0.86	   6.30	   0.00	  13.53	   0.00 
08/06/2004	 96	   7.31	  -1.98	   0.84	   6.28	   0.00	  13.54	   0.00 
08/07/2004	 96	   7.41	  -0.36	   0.87	   6.18	   0.00	  13.54	   0.00 
08/08/2004	 96	   7.32	  -0.32	   0.90	   6.24	   0.00	  13.52	   0.00 
08/09/2004	 95	   7.22	  -0.40	   0.82	   6.26	   0.00	  13.50	   0.00 
07/07/2004	 96	   7.52	  -3.58	   1.11	   6.81	   0.00	  13.57	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 96	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
07/18/2004	 96	   7.16	  -2.01	   0.96	   6.55	   0.00	  13.52	   0.00 
07/19/2004	 96	   7.12	 -10.62	   0.93	   6.50	   0.00	  13.53	   0.00 
07/20/2004	 96	   7.10	 -10.56	   0.95	   6.48	   0.00	  13.54	   0.00 
07/21/2004	 96	   7.11	  -7.95	   0.97	   6.49	   0.00	  13.55	   0.00 
07/22/2004	 96	   7.14	  -1.99	   0.97	   6.51	   0.00	  13.51	   0.00 
07/23/2004	 96	   7.07	  -3.77	   0.90	   6.47	   0.00	  13.50	   0.00 
07/24/2004	 96	   6.94	  -3.72	   0.79	   6.39	   0.00	  13.49	   0.00 
07/25/2004	 96	   6.99	  -5.59	   0.84	   6.32	   0.00	  13.52	   0.00 
07/26/2004	 96	   7.07	  -5.37	   0.90	   6.38	   0.00	  13.52	   0.00 
07/27/2004	  8	   7.00	  -2.03	   0.86	   6.39	   0.00	  13.52	   0.00 
08/02/2004	 67	   7.03	  -7.16	   0.81	   6.27	   0.00	  13.53	   0.00 
08/03/2004	 96	   7.10	  -5.10	   0.84	   6.27	   0.00	  13.53	   0.00 
08/04/2004	 96	   7.21	  -5.40	   0.85	   6.28	   0.00	  13.55	   0.00 
08/05/2004	 96	   7.27	  -2.03	   0.86	   6.30	   0.00	  13.53	   0.00 
08/06/2004	 96	   7.31	  -1.98	   0.84	   6.28	   0.00	  13.54	   0.00 
08/07/2004	 96	   7.41	  -0.36	   0.87	   6.18	   0.00	  13.54	   0.00 
08/08/2004	 96	   7.32	  -0.32	   0.90	   6.24	   0.00	  13.52	   0.00 
08/09/2004	 96	   7.21	  -0.40	   0.82	   6.26	   0.00	  13.50	   0.00 
08/10/2004	 95	   7.11	  -0.46	   0.80	   6.16	   0.00	  13.51	   0.00 
07/08/2004	 96	   7.46	  -7.03	   1.11	   6.79	   0.00	  13.56	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 96	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
07/18/2004	 96	   7.16	  -2.01	   0.96	   6.55	   0.00	  13.52	   0.00 
07/19/2004	 96	   7.12	 -10.62	   0.93	   6.50	   0.00	  13.53	   0.00 
07/20/2004	 96	   7.10	 -10.56	   0.95	   6.48	   0.00	  13.54	   0.00 
07/21/2004	 96	   7.11	  -7.95	   0.97	   6.49	   0.00	  13.55	   0.00 
07/22/2004	 96	   7.14	  -1.99	   0.97	   6.51	   0.00	  13.51	   0.00 
07/23/2004	 96	   7.07	  -3.77	   0.90	   6.47	   0.00	  13.50	   0.00 
07/24/2004	 96	   6.94	  -3.72	   0.79	   6.39	   0.00	  13.49	   0.00 
07/25/2004	 96	   6.99	  -5.59	   0.84	   6.32	   0.00	  13.52	   0.00 
07/26/2004	 96	   7.07	  -5.37	   0.90	   6.38	   0.00	  13.52	   0.00 
07/27/2004	  8	   7.00	  -2.03	   0.86	   6.39	   0.00	  13.52	   0.00 
08/02/2004	 67	   7.03	  -7.16	   0.81	   6.27	   0.00	  13.53	   0.00 
08/03/2004	 96	   7.10	  -5.10	   0.84	   6.27	   0.00	  13.53	   0.00 
08/04/2004	 96	   7.21	  -5.40	   0.85	   6.28	   0.00	  13.55	   0.00 
08/05/2004	 96	   7.27	  -2.03	   0.86	   6.30	   0.00	  13.53	   0.00 
08/06/2004	 96	   7.31	  -1.98	   0.84	   6.28	   0.00	  13.54	   0.00 
08/07/2004	 96	   7.41	  -0.36	   0.87	   6.18	   0.00	  13.54	   0.00 
08/08/2004	 96	   7.32	  -0.32	   0.90	   6.24	   0.00	  13.52	   0.00 
08/09/2004	 96	   7.21	  -0.40	   0.82	   6.26	   0.00	  13.50	   0.00 
08/10/2004	 96	   7.11	  -0.46	   0.80	   6.16	   0.00	  13.51	   0.00 
08/11/2004	 95	   7.12	  -1.99	   0.83	   6.17	   0.00	  13.52	   0.00 
07/09/2004	 96	   7.49	  -5.36	   1.06	   6.79	   0.00	  13.58	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 96	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
07/18/2004	 96	   7.16	  -2.01	   0.96	   6.55	   0.00	  13.52	   0.00 
07/19/2004	 96	   7.12	 -10.62	   0.93	   6.50	   0.00	  13.53	   0.00 
07/20/2004	 96	   7.10	 -10.56	   0.95	   6.48	   0.00	  13.54	   0.00 
07/21/2004	 96	   7.11	  -7.95	   0.97	   6.49	   0.00	  13.55	   0.00 
07/22/2004	 96	   7.14	  -1.99	   0.97	   6.51	   0.00	  13.51	   0.00 
07/23/2004	 96	   7.07	  -3.77	   0.90	   6.47	   0.00	  13.50	   0.00 
07/24/2004	 96	   6.94	  -3.72	   0.79	   6.39	   0.00	  13.49	   0.00 
07/25/2004	 96	   6.99	  -5.59	   0.84	   6.32	   0.00	  13.52	   0.00 
07/26/2004	 96	   7.07	  -5.37	   0.90	   6.38	   0.00	  13.52	   0.00 
07/27/2004	  8	   7.00	  -2.03	   0.86	   6.39	   0.00	  13.52	   0.00 
08/02/2004	 67	   7.03	  -7.16	   0.81	   6.27	   0.00	  13.53	   0.00 
08/03/2004	 96	   7.10	  -5.10	   0.84	   6.27	   0.00	  13.53	   0.00 
08/04/2004	 96	   7.21	  -5.40	   0.85	   6.28	   0.00	  13.55	   0.00 
08/05/2004	 96	   7.27	  -2.03	   0.86	   6.30	   0.00	  13.53	   0.00 
08/06/2004	 96	   7.31	  -1.98	   0.84	   6.28	   0.00	  13.54	   0.00 
08/07/2004	 96	   7.41	  -0.36	   0.87	   6.18	   0.00	  13.54	   0.00 
08/08/2004	 96	   7.32	  -0.32	   0.90	   6.24	   0.00	  13.52	   0.00 
08/09/2004	 96	   7.21	  -0.40	   0.82	   6.26	   0.00	  13.50	   0.00 
08/10/2004	 96	   7.11	  -0.46	   0.80	   6.16	   0.00	  13.51	   0.00 
08/11/2004	 96	   7.12	  -1.99	   0.83	   6.17	   0.00	  13.52	   0.00 
08/12/2004	 95	   7.15	  -1.97	   0.81	   6.18	   0.00	  13.52	   0.00 
07/10/2004	 96	   7.52	  -1.90	   1.07	   6.72	   0.00	  13.58	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 96	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
07/18/2004	 96	   7.16	  -2.01	   0.96	   6.55	   0.00	  13.52	   0.00 
07/19/2004	 96	   7.12	 -10.62	   0.93	   6.50	   0.00	  13.53	   0.00 
07/20/2004	 96	   7.10	 -10.56	   0.95	   6.48	   0.00	  13.54	   0.00 
07/21/2004	 96	   7.11	  -7.95	   0.97	   6.49	   0.00	  13.55	   0.00 
07/22/2004	 96	   7.14	  -1.99	   0.97	   6.51	   0.00	  13.51	   0.00 
07/23/2004	 96	   7.07	  -3.77	   0.90	   6.47	   0.00	  13.50	   0.00 
07/24/2004	 96	   6.94	  -3.72	   0.79	   6.39	   0.00	  13.49	   0.00 
07/25/2004	 96	   6.99	  -5.59	   0.84	   6.32	   0.00	  13.52	   0.00 
07/26/2004	 96	   7.07	  -5.37	   0.90	   6.38	   0.00	  13.52	   0.00 
07/27/2004	  8	   7.00	  -2.03	   0.86	   6.39	   0.00	  13.52	   0.00 
08/02/2004	 67	   7.03	  -7.16	   0.81	   6.27	   0.00	  13.53	   0.00 
08/03/2004	 96	   7.10	  -5.10	   0.84	   6.27	   0.00	  13.53	   0.00 
08/04/2004	 96	   7.21	  -5.40	   0.85	   6.28	   0.00	  13.55	   0.00 
08/05/2004	 96	   7.27	  -2.03	   0.86	   6.30	   0.00	  13.53	   0.00 
08/06/2004	 96	   7.31	  -1.98	   0.84	   6.28	   0.00	  13.54	   0.00 
08/07/2004	 96	   7.41	  -0.36	   0.87	   6.18	   0.00	  13.54	   0.00 
08/08/2004	 96	   7.32	  -0.32	   0.90	   6.24	   0.00	  13.52	   0.00 
08/09/2004	 96	   7.21	  -0.40	   0.82	   6.26	   0.00	  13.50	   0.00 
08/10/2004	 96	   7.11	  -0.46	   0.80	   6.16	   0.00	  13.51	   0.00 
08/11/2004	 96	   7.12	  -1.99	   0.83	   6.17	   0.00	  13.52	   0.00 
08/12/2004	 96	   7.14	  -1.24	   0.80	   6.18	   0.00	  13.52	   0.00 
08/13/2004	 95	   7.09	  -2.12	   0.81	   6.15	   0.00	  13.51	   0.00 
07/11/2004	 96	   7.55	  -0.23	   1.09	   6.71	   0.00	  13.57	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 96	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
07/18/2004	 96	   7.16	  -2.01	   0.96	   6.55	   0.00	  13.52	   0.00 
07/19/2004	 96	   7.12	 -10.62	   0.93	   6.50	   0.00	  13.53	   0.00 
07/20/2004	 96	   7.10	 -10.56	   0.95	   6.48	   0.00	  13.54	   0.00 
07/21/2004	 96	   7.11	  -7.95	   0.97	   6.49	   0.00	  13.55	   0.00 
07/22/2004	 96	   7.14	  -1.99	   0.97	   6.51	   0.00	  13.51	   0.00 
07/23/2004	 96	   7.07	  -3.77	   0.90	   6.47	   0.00	  13.50	   0.00 
07/24/2004	 96	   6.94	  -3.72	   0.79	   6.39	   0.00	  13.49	   0.00 
07/25/2004	 96	   6.99	  -5.59	   0.84	   6.32	   0.00	  13.52	   0.00 
07/26/2004	 96	   7.07	  -5.37	   0.90	   6.38	   0.00	  13.52	   0.00 
07/27/2004	  8	   7.00	  -2.03	   0.86	   6.39	   0.00	  13.52	   0.00 
08/02/2004	 67	   7.03	  -7.16	   0.81	   6.27	   0.00	  13.53	   0.00 
08/03/2004	 96	   7.10	  -5.10	   0.84	   6.27	   0.00	  13.53	   0.00 
08/04/2004	 96	   7.21	  -5.40	   0.85	   6.28	   0.00	  13.55	   0.00 
08/05/2004	 96	   7.27	  -2.03	   0.86	   6.30	   0.00	  13.53	   0.00 
08/06/2004	 96	   7.31	  -1.98	   0.84	   6.28	   0.00	  13.54	   0.00 
08/07/2004	 96	   7.41	  -0.36	   0.87	   6.18	   0.00	  13.54	   0.00 
08/08/2004	 96	   7.32	  -0.32	   0.90	   6.24	   0.00	  13.52	   0.00 
08/09/2004	 96	   7.21	  -0.40	   0.82	   6.26	   0.00	  13.50	   0.00 
08/10/2004	 96	   7.11	  -0.46	   0.80	   6.16	   0.00	  13.51	   0.00 
08/11/2004	 96	   7.12	  -1.99	   0.83	   6.17	   0.00	  13.52	   0.00 
08/12/2004	 96	   7.14	  -1.24	   0.80	   6.18	   0.00	  13.52	   0.00 
08/13/2004	 96	   7.09	  -2.88	   0.81	   6.15	   0.00	  13.51	   0.00 
08/14/2004	 95	   7.12	  -3.68	   0.79	   6.16	   0.00	  13.52	   0.00 
07/12/2004	 96	   7.40	  -6.11	   1.07	   6.77	   0.00	  13.54	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 96	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
07/18/2004	 96	   7.16	  -2.01	   0.96	   6.55	   0.00	  13.52	   0.00 
07/19/2004	 96	   7.12	 -10.62	   0.93	   6.50	   0.00	  13.53	   0.00 
07/20/2004	 96	   7.10	 -10.56	   0.95	   6.48	   0.00	  13.54	   0.00 
07/21/2004	 96	   7.11	  -7.95	   0.97	   6.49	   0.00	  13.55	   0.00 
07/22/2004	 96	   7.14	  -1.99	   0.97	   6.51	   0.00	  13.51	   0.00 
07/23/2004	 96	   7.07	  -3.77	   0.90	   6.47	   0.00	  13.50	   0.00 
07/24/2004	 96	   6.94	  -3.72	   0.79	   6.39	   0.00	  13.49	   0.00 
07/25/2004	 96	   6.99	  -5.59	   0.84	   6.32	   0.00	  13.52	   0.00 
07/26/2004	 96	   7.07	  -5.37	   0.90	   6.38	   0.00	  13.52	   0.00 
07/27/2004	  8	   7.00	  -2.03	   0.86	   6.39	   0.00	  13.52	   0.00 
08/02/2004	 67	   7.03	  -7.16	   0.81	   6.27	   0.00	  13.53	   0.00 
08/03/2004	 96	   7.10	  -5.10	   0.84	   6.27	   0.00	  13.53	   0.00 
08/04/2004	 96	   7.21	  -5.40	   0.85	   6.28	   0.00	  13.55	   0.00 
08/05/2004	 96	   7.27	  -2.03	   0.86	   6.30	   0.00	  13.53	   0.00 
08/06/2004	 96	   7.31	  -1.98	   0.84	   6.28	   0.00	  13.54	   0.00 
08/07/2004	 96	   7.41	  -0.36	   0.87	   6.18	   0.00	  13.54	   0.00 
08/08/2004	 96	   7.32	  -0.32	   0.90	   6.24	   0.00	  13.52	   0.00 
08/09/2004	 96	   7.21	  -0.40	   0.82	   6.26	   0.00	  13.50	   0.00 
08/10/2004	 96	   7.11	  -0.46	   0.80	   6.16	   0.00	  13.51	   0.00 
08/11/2004	 96	   7.12	  -1.99	   0.83	   6.17	   0.00	  13.52	   0.00 
08/12/2004	 96	   7.14	  -1.24	   0.80	   6.18	   0.00	  13.52	   0.00 
08/13/2004	 96	   7.09	  -2.88	   0.81	   6.15	   0.00	  13.51	   0.00 
08/14/2004	 96	   7.12	  -3.67	   0.79	   6.16	   0.00	  13.52	   0.00 
08/15/2004	 95	   7.12	  -2.16	   0.78	   6.09	   0.00	  13.53	   0.00 
07/13/2004	 96	   7.31	  -5.49	   0.98	   6.70	   0.00	  13.53	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 96	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
07/18/2004	 96	   7.16	  -2.01	   0.96	   6.55	   0.00	  13.52	   0.00 
07/19/2004	 96	   7.12	 -10.62	   0.93	   6.50	   0.00	  13.53	   0.00 
07/20/2004	 96	   7.10	 -10.56	   0.95	   6.48	   0.00	  13.54	   0.00 
07/21/2004	 96	   7.11	  -7.95	   0.97	   6.49	   0.00	  13.55	   0.00 
07/22/2004	 96	   7.14	  -1.99	   0.97	   6.51	   0.00	  13.51	   0.00 
07/23/2004	 96	   7.07	  -3.77	   0.90	   6.47	   0.00	  13.50	   0.00 
07/24/2004	 96	   6.94	  -3.72	   0.79	   6.39	   0.00	  13.49	   0.00 
07/25/2004	 96	   6.99	  -5.59	   0.84	   6.32	   0.00	  13.52	   0.00 
07/26/2004	 96	   7.07	  -5.37	   0.90	   6.38	   0.00	  13.52	   0.00 
07/27/2004	  8	   7.00	  -2.03	   0.86	   6.39	   0.00	  13.52	   0.00 
08/02/2004	 67	   7.03	  -7.16	   0.81	   6.27	   0.00	  13.53	   0.00 
08/03/2004	 96	   7.10	  -5.10	   0.84	   6.27	   0.00	  13.53	   0.00 
08/04/2004	 96	   7.21	  -5.40	   0.85	   6.28	   0.00	  13.55	   0.00 
08/05/2004	 96	   7.27	  -2.03	   0.86	   6.30	   0.00	  13.53	   0.00 
08/06/2004	 96	   7.31	  -1.98	   0.84	   6.28	   0.00	  13.54	   0.00 
08/07/2004	 96	   7.41	  -0.36	   0.87	   6.18	   0.00	  13.54	   0.00 
08/08/2004	 96	   7.32	  -0.32	   0.90	   6.24	   0.00	  13.52	   0.00 
08/09/2004	 96	   7.21	  -0.40	   0.82	   6.26	   0.00	  13.50	   0.00 
08/10/2004	 96	   7.11	  -0.46	   0.80	   6.16	   0.00	  13.51	   0.00 
08/11/2004	 96	   7.12	  -1.99	   0.83	   6.17	   0.00	  13.52	   0.00 
08/12/2004	 96	   7.14	  -1.24	   0.80	   6.18	   0.00	  13.52	   0.00 
08/13/2004	 96	   7.09	  -2.88	   0.81	   6.15	   0.00	  13.51	   0.00 
08/14/2004	 96	   7.12	  -3.67	   0.79	   6.16	   0.00	  13.52	   0.00 
08/15/2004	 96	   7.12	  -2.90	   0.77	   6.09	   0.00	  13.53	   0.00 
08/16/2004	 95	   7.11	  -3.85	   0.80	   6.09	   0.00	  13.54	   0.00 
07/14/2004	 96	   7.32	  -1.99	   1.01	   6.63	   0.00	  13.55	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 96	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
07/18/2004	 96	   7.16	  -2.01	   0.96	   6.55	   0.00	  13.52	   0.00 
07/19/2004	 96	   7.12	 -10.62	   0.93	   6.50	   0.00	  13.53	   0.00 
07/20/2004	 96	   7.10	 -10.56	   0.95	   6.48	   0.00	  13.54	   0.00 
07/21/2004	 96	   7.11	  -7.95	   0.97	   6.49	   0.00	  13.55	   0.00 
07/22/2004	 96	   7.14	  -1.99	   0.97	   6.51	   0.00	  13.51	   0.00 
07/23/2004	 96	   7.07	  -3.77	   0.90	   6.47	   0.00	  13.50	   0.00 
07/24/2004	 96	   6.94	  -3.72	   0.79	   6.39	   0.00	  13.49	   0.00 
07/25/2004	 96	   6.99	  -5.59	   0.84	   6.32	   0.00	  13.52	   0.00 
07/26/2004	 96	   7.07	  -5.37	   0.90	   6.38	   0.00	  13.52	   0.00 
07/27/2004	  8	   7.00	  -2.03	   0.86	   6.39	   0.00	  13.52	   0.00 
08/02/2004	 67	   7.03	  -7.16	   0.81	   6.27	   0.00	  13.53	   0.00 
08/03/2004	 96	   7.10	  -5.10	   0.84	   6.27	   0.00	  13.53	   0.00 
08/04/2004	 96	   7.21	  -5.40	   0.85	   6.28	   0.00	  13.55	   0.00 
08/05/2004	 96	   7.27	  -2.03	   0.86	   6.30	   0.00	  13.53	   0.00 
08/06/2004	 96	   7.31	  -1.98	   0.84	   6.28	   0.00	  13.54	   0.00 
08/07/2004	 96	   7.41	  -0.36	   0.87	   6.18	   0.00	  13.54	   0.00 
08/08/2004	 96	   7.32	  -0.32	   0.90	   6.24	   0.00	  13.52	   0.00 
08/09/2004	 96	   7.21	  -0.40	   0.82	   6.26	   0.00	  13.50	   0.00 
08/10/2004	 96	   7.11	  -0.46	   0.80	   6.16	   0.00	  13.51	   0.00 
08/11/2004	 96	   7.12	  -1.99	   0.83	   6.17	   0.00	  13.52	   0.00 
08/12/2004	 96	   7.14	  -1.24	   0.80	   6.18	   0.00	  13.52	   0.00 
08/13/2004	 96	   7.09	  -2.88	   0.81	   6.15	   0.00	  13.51	   0.00 
08/14/2004	 96	   7.12	  -3.67	   0.79	   6.16	   0.00	  13.52	   0.00 
08/15/2004	 96	   7.12	  -2.90	   0.77	   6.09	   0.00	  13.53	   0.00 
08/16/2004	 96	   7.11	  -3.84	   0.80	   6.09	   0.00	  13.54	   0.00 
08/17/2004	 95	   7.14	  -3.71	   0.79	   6.08	   0.00	  13.54	   0.00 
07/15/2004	 96	   7.31	  -3.59	   1.01	   6.61	   0.00	  13.55	   0.00 
07/16/2004	 96	   7.24	  -1.96	   1.00	   6.60	   0.00	  13.54	   0.00 
07/17/2004	 96	   7.20	  -3.68	   0.97	   6.63	   0.00	  13.52	   0.00 
07/18/2004	 96	   7.16	  -2.01	   0.96	   6.55	   0.00	  13.52	   0.00 
07/19/2004	 96	   7.12	 -10.62	   0.93	   6.50	   0.00	  13.53	   0.00 
07/20/2004	 96	   7.10	 -10.56	   0.95	   6.48	   0.00	  13.54	   0.00 
07/21/2004	 96	   7.11	  -7.95	   0.97	   6.49	   0.00	  13.55	   0.00 
07/22/2004	 96	   7.14	  -1.99	   0.97	   6.51	   0.00	  13.51	   0.00 
07/23/2004	 96	   7.07	  -3.77	   0.90	   6.47	   0.00	  13.50	   0.00 
07/24/2004	 96	   6.94	  -3.72	   0.79	   6.39	   0.00	  13.49	   0.00 
07/25/2004	 96	   6.99	  -5.59	   0.84	   6.32	   0.00	  13.52	   0.00 
07/26/2004	 96	   7.07	  -5.37	   0.90	   6.38	   0.00	  13.52	   0.00 
07/27/2004	  8	   7.00	  -2.03	   0.86	   6.39	   0.00	  13.52	   0.00 
08/02/2004	 67	   7.03	  -7.16	   0.81	   6.27	   0.00	  13.53	   0.00 
08/03/2004	 96	   7.10	  -5.10	   0.84	   6.27	   0.00	  13.53	   0.00 
08/04/2004	 96	   7.21	  -5.40	   0.85	   6.28	   0.00	  13.55	   0.00 
08/05/2004	 96	   7.27	  -2.03	   0.86	   6.30	   0.00	  13.53	   0.00 
08/06/2004	 96	   7.31	  -1.98	   0.84	   6.28	   0.00	  13.54	   0.00 
08/07/2004	 96	   7.41	  -0.36	   0.87	   6.18	   0.00	  13.54	   0.00 
08/08/2004	 96	   7.32	  -0.32	   0.90	   6.24	   0.00	  13.52	   0.00 
08/09/2004	 96	   7.21	  -0.40	   0.82	   6.26	   0.00	  13.50	   0.00 
08/10/2004	 96	   7.11	  -0.46	   0.80	   6.16	   0.00	  13.51	   0.00 
08/11/2004	 96	   7.12	  -1.99	   0.83	   6.17	   0.00	  13.52	   0.00 
08/12/2004	 96	   7.14	  -1.24	   0.80	   6.18	   0.00	  13.52	   0.00 
08/13/2004	 96	   7.09	  -2.88	   0.81	   6.15	   0.00	  13.51	   0.00 
08/14/2004	 96	   7.12	  -3.67	   0.79	   6.16	   0.00	  13.52	   0.00 
08/15/2004	 96	   7.12	  -2.90	   0.77	   6.09	   0.00	  13.53	   0.00 
08/16/2004	 96	   7.11	  -3.84	   0.80	   6.09	   0.00	  13.54	   0.00 
08/17/2004	 96	   7.14	  -3.71	   0.79	   6.08	   0.00	  13.54	   0.00 
08/18/2004	 95	   7.13	  -3.80	   0.81	   6.09	   0.00	  13.54	   0.00 
08/02/2004	 67	   7.03	  -7.16	   0.81	   6.27	   0.00	  13.53	   0.00 
08/03/2004	 96	   7.10	  -5.10	   0.84	   6.27	   0.00	  13.53	   0.00 
08/04/2004	 96	   7.21	  -5.40	   0.85	   6.28	   0.00	  13.55	   0.00 
08/05/2004	 96	   7.27	  -2.03	   0.86	   6.30	   0.00	  13.53	   0.00 
08/06/2004	 96	   7.31	  -1.98	   0.84	   6.28	   0.00	  13.54	   0.00 
08/07/2004	 96	   7.41	  -0.36	   0.87	   6.18	   0.00	  13.54	   0.00 
08/08/2004	 96	   7.32	  -0.32	   0.90	   6.24	   0.00	  13.52	   0.00 
08/09/2004	 96	   7.21	  -0.40	   0.82	   6.26	   0.00	  13.50	   0.00 
08/10/2004	 96	   7.11	  -0.46	   0.80	   6.16	   0.00	  13.51	   0.00 
08/11/2004	 96	   7.12	  -1.99	   0.83	   6.17	   0.00	  13.52	   0.00 
08/12/2004	 96	   7.14	  -1.24	   0.80	   6.18	   0.00	  13.52	   0.00 
08/13/2004	 96	   7.09	  -2.88	   0.81	   6.15	   0.00	  13.51	   0.00 
08/14/2004	 96	   7.12	  -3.67	   0.79	   6.16	   0.00	  13.52	   0.00 
08/15/2004	 96	   7.12	  -2.90	   0.77	   6.09	   0.00	  13.53	   0.00 
08/16/2004	 96	   7.11	  -3.84	   0.80	   6.09	   0.00	  13.54	   0.00 
08/17/2004	 96	   7.14	  -3.71	   0.79	   6.08	   0.00	  13.54	   0.00 
08/18/2004	 96	   7.12	  -3.81	   0.81	   6.09	   0.00	  13.54	   0.00 
08/19/2004	 95	   7.17	  -2.01	   0.80	   6.10	   0.00	  13.52	   0.00 
08/02/2004	 67	   7.03	  -7.16	   0.81	   6.27	   0.00	  13.53	   0.00 
08/03/2004	 96	   7.10	  -5.10	   0.84	   6.27	   0.00	  13.53	   0.00 
08/04/2004	 96	   7.21	  -5.40	   0.85	   6.28	   0.00	  13.55	   0.00 
08/05/2004	 96	   7.27	  -2.03	   0.86	   6.30	   0.00	  13.53	   0.00 
08/06/2004	 96	   7.31	  -1.98	   0.84	   6.28	   0.00	  13.54	   0.00 
08/07/2004	 96	   7.41	  -0.36	   0.87	   6.18	   0.00	  13.54	   0.00 
08/08/2004	 96	   7.32	  -0.32	   0.90	   6.24	   0.00	  13.52	   0.00 
08/09/2004	 96	   7.21	  -0.40	   0.82	   6.26	   0.00	  13.50	   0.00 
08/10/2004	 96	   7.11	  -0.46	   0.80	   6.16	   0.00	  13.51	   0.00 
08/11/2004	 96	   7.12	  -1.99	   0.83	   6.17	   0.00	  13.52	   0.00 
08/12/2004	 96	   7.14	  -1.24	   0.80	   6.18	   0.00	  13.52	   0.00 
08/13/2004	 96	   7.09	  -2.88	   0.81	   6.15	   0.00	  13.51	   0.00 
08/14/2004	 96	   7.12	  -3.67	   0.79	   6.16	   0.00	  13.52	   0.00 
08/15/2004	 96	   7.12	  -2.90	   0.77	   6.09	   0.00	  13.53	   0.00 
08/16/2004	 96	   7.11	  -3.84	   0.80	   6.09	   0.00	  13.54	   0.00 
08/17/2004	 96	   7.14	  -3.71	   0.79	   6.08	   0.00	  13.54	   0.00 
08/18/2004	 96	   7.12	  -3.81	   0.81	   6.09	   0.00	  13.54	   0.00 
08/19/2004	 96	   7.17	  -2.01	   0.80	   6.10	   0.00	  13.52	   0.00 
08/20/2004	 95	   7.11	  -3.75	   0.80	   6.06	   0.00	  13.54	   0.00 
08/02/2004	 67	   7.03	  -7.16	   0.81	   6.27	   0.00	  13.53	   0.00 
08/03/2004	 96	   7.10	  -5.10	   0.84	   6.27	   0.00	  13.53	   0.00 
08/04/2004	 96	   7.21	  -5.40	   0.85	   6.28	   0.00	  13.55	   0.00 
08/05/2004	 96	   7.27	  -2.03	   0.86	   6.30	   0.00	  13.53	   0.00 
08/06/2004	 96	   7.31	  -1.98	   0.84	   6.28	   0.00	  13.54	   0.00 
08/07/2004	 96	   7.41	  -0.36	   0.87	   6.18	   0.00	  13.54	   0.00 
08/08/2004	 96	   7.32	  -0.32	   0.90	   6.24	   0.00	  13.52	   0.00 
08/09/2004	 96	   7.21	  -0.40	   0.82	   6.26	   0.00	  13.50	   0.00 
08/10/2004	 96	   7.11	  -0.46	   0.80	   6.16	   0.00	  13.51	   0.00 
08/11/2004	 96	   7.12	  -1.99	   0.83	   6.17	   0.00	  13.52	   0.00 
08/12/2004	 96	   7.14	  -1.24	   0.80	   6.18	   0.00	  13.52	   0.00 
08/13/2004	 96	   7.09	  -2.88	   0.81	   6.15	   0.00	  13.51	   0.00 
08/14/2004	 96	   7.12	  -3.67	   0.79	   6.16	   0.00	  13.52	   0.00 
08/15/2004	 96	   7.12	  -2.90	   0.77	   6.09	   0.00	  13.53	   0.00 
08/16/2004	 96	   7.11	  -3.84	   0.80	   6.09	   0.00	  13.54	   0.00 
08/17/2004	 96	   7.14	  -3.71	   0.79	   6.08	   0.00	  13.54	   0.00 
08/18/2004	 96	   7.12	  -3.81	   0.81	   6.09	   0.00	  13.54	   0.00 
08/19/2004	 96	   7.17	  -2.01	   0.80	   6.10	   0.00	  13.52	   0.00 
08/20/2004	 96	   7.11	  -3.74	   0.80	   6.06	   0.00	  13.54	   0.00 
08/21/2004	 95	   7.09	  -8.81	   0.81	   6.10	   0.00	  13.54	   0.00 
08/02/2004	 67	   7.03	  -7.16	   0.81	   6.27	   0.00	  13.53	   0.00 
08/03/2004	 96	   7.10	  -5.10	   0.84	   6.27	   0.00	  13.53	   0.00 
08/04/2004	 96	   7.21	  -5.40	   0.85	   6.28	   0.00	  13.55	   0.00 
08/05/2004	 96	   7.27	  -2.03	   0.86	   6.30	   0.00	  13.53	   0.00 
08/06/2004	 96	   7.31	  -1.98	   0.84	   6.28	   0.00	  13.54	   0.00 
08/07/2004	 96	   7.41	  -0.36	   0.87	   6.18	   0.00	  13.54	   0.00 
08/08/2004	 96	   7.32	  -0.32	   0.90	   6.24	   0.00	  13.52	   0.00 
08/09/2004	 96	   7.21	  -0.40	   0.82	   6.26	   0.00	  13.50	   0.00 
08/10/2004	 96	   7.11	  -0.46	   0.80	   6.16	   0.00	  13.51	   0.00 
08/11/2004	 96	   7.12	  -1.99	   0.83	   6.17	   0.00	  13.52	   0.00 
08/12/2004	 96	   7.14	  -1.24	   0.80	   6.18	   0.00	  13.52	   0.00 
08/13/2004	 96	   7.09	  -2.88	   0.81	   6.15	   0.00	  13.51	   0.00 
08/14/2004	 96	   7.12	  -3.67	   0.79	   6.16	   0.00	  13.52	   0.00 
08/15/2004	 96	   7.12	  -2.90	   0.77	   6.09	   0.00	  13.53	   0.00 
08/16/2004	 96	   7.11	  -3.84	   0.80	   6.09	   0.00	  13.54	   0.00 
08/17/2004	 96	   7.14	  -3.71	   0.79	   6.08	   0.00	  13.54	   0.00 
08/18/2004	 96	   7.12	  -3.81	   0.81	   6.09	   0.00	  13.54	   0.00 
08/19/2004	 96	   7.17	  -2.01	   0.80	   6.10	   0.00	  13.52	   0.00 
08/20/2004	 96	   7.11	  -3.74	   0.80	   6.06	   0.00	  13.54	   0.00 
08/21/2004	 96	   7.10	  -8.80	   0.81	   6.10	   0.00	  13.54	   0.00 
08/22/2004	 95	   7.49	  -3.67	   0.72	   6.01	   0.00	  13.56	   0.00 
08/02/2004	 67	   7.03	  -7.16	   0.81	   6.27	   0.00	  13.53	   0.00 
08/03/2004	 96	   7.10	  -5.10	   0.84	   6.27	   0.00	  13.53	   0.00 
08/04/2004	 96	   7.21	  -5.40	   0.85	   6.28	   0.00	  13.55	   0.00 
08/05/2004	 96	   7.27	  -2.03	   0.86	   6.30	   0.00	  13.53	   0.00 
08/06/2004	 96	   7.31	  -1.98	   0.84	   6.28	   0.00	  13.54	   0.00 
08/07/2004	 96	   7.41	  -0.36	   0.87	   6.18	   0.00	  13.54	   0.00 
08/08/2004	 96	   7.32	  -0.32	   0.90	   6.24	   0.00	  13.52	   0.00 
08/09/2004	 96	   7.21	  -0.40	   0.82	   6.26	   0.00	  13.50	   0.00 
08/10/2004	 96	   7.11	  -0.46	   0.80	   6.16	   0.00	  13.51	   0.00 
08/11/2004	 96	   7.12	  -1.99	   0.83	   6.17	   0.00	  13.52	   0.00 
08/12/2004	 96	   7.14	  -1.24	   0.80	   6.18	   0.00	  13.52	   0.00 
08/13/2004	 96	   7.09	  -2.88	   0.81	   6.15	   0.00	  13.51	   0.00 
08/14/2004	 96	   7.12	  -3.67	   0.79	   6.16	   0.00	  13.52	   0.00 
08/15/2004	 96	   7.12	  -2.90	   0.77	   6.09	   0.00	  13.53	   0.00 
08/16/2004	 96	   7.11	  -3.84	   0.80	   6.09	   0.00	  13.54	   0.00 
08/17/2004	 96	   7.14	  -3.71	   0.79	   6.08	   0.00	  13.54	   0.00 
08/18/2004	 96	   7.12	  -3.81	   0.81	   6.09	   0.00	  13.54	   0.00 
08/19/2004	 96	   7.17	  -2.01	   0.80	   6.10	   0.00	  13.52	   0.00 
08/20/2004	 96	   7.11	  -3.74	   0.80	   6.06	   0.00	  13.54	   0.00 
08/21/2004	 96	   7.10	  -8.80	   0.81	   6.10	   0.00	  13.54	   0.00 
08/22/2004	 96	   7.49	  -3.68	   0.72	   6.01	   0.00	  13.56	   0.00 
08/23/2004	 96	   7.48	  -1.99	   0.79	   5.93	   0.00	  13.55	   0.00 
08/24/2004	 96	   7.37	  -7.04	   0.78	   5.95	   0.00	  13.56	   0.00 
08/25/2004	 96	   7.44	  -3.74	   0.74	   5.93	   0.00	  13.56	   0.00 
08/26/2004	 96	   7.43	  -0.41	   0.79	   5.81	   0.00	  13.55	   0.00 
08/27/2004	 96	   7.39	  -0.38	   0.83	   5.86	   0.00	  13.56	   0.00 
08/28/2004	 96	   7.35	  -3.66	   0.86	   5.94	   0.00	  13.55	   0.00 
08/29/2004	 96	   7.39	  -1.94	   0.85	   5.94	   0.00	  13.55	   0.00 
08/30/2004	 96	   7.34	  -0.34	   0.80	   5.91	   0.00	  13.55	   0.00 
08/31/2004	 96	   7.31	  -1.95	   0.81	   5.88	   0.00	  13.55	   0.00 
09/01/2004	 96	   7.37	  -1.96	   0.79	   5.85	   0.00	  13.57	   0.00 
09/02/2004	 96	   7.43	  -1.88	   0.85	   5.86	   0.00	  13.57	   0.00 
09/03/2004	 96	   7.43	  -0.26	   0.84	   5.86	   0.00	  13.56	   0.00 
09/04/2004	 96	   7.39	  -1.87	   0.86	   5.86	   0.00	  13.55	   0.00 
09/05/2004	 96	   7.42	  -0.29	   0.88	   5.81	   0.00	  13.56	   0.00 
09/06/2004	 96	   7.39	  -0.24	   0.87	   5.87	   0.00	  13.56	   0.00 
09/07/2004	 96	   7.38	  -0.24	   0.86	   5.84	   0.00	  13.56	   0.00 
09/08/2004	 96	   7.36	  -0.27	   0.83	   5.83	   0.00	  13.54	   0.00 
09/09/2004	 96	   7.38	  -0.31	   0.82	   5.77	   0.00	  13.55	   0.00 
09/10/2004	 96	   7.39	  -1.88	   0.83	   5.80	   0.00	  13.54	   0.00 
09/11/2004	 96	   7.44	  -3.60	   0.77	   5.74	   0.00	  13.55	   0.00 
09/12/2004	 96	   7.49	  -0.24	   0.82	   5.73	   0.00	  13.56	   0.00 
09/13/2004	 96	   7.48	  -1.83	   0.78	   5.77	   0.00	  13.56	   0.00 
09/14/2004	 96	   7.51	  -0.34	   0.82	   5.66	   0.00	  13.57	   0.00 
09/15/2004	 96	   7.58	  -5.25	   0.86	   5.78	   0.00	  13.57	   0.00 
09/16/2004	 96	   7.55	  -3.49	   0.85	   5.71	   0.00	  13.57	   0.00 
09/17/2004	 96	   7.58	  -3.52	   0.82	   5.73	   0.00	  13.57	   0.00 
09/18/2004	 96	   7.57	  -3.61	   0.78	   5.70	   0.00	  13.57	   0.00 
09/19/2004	 96	   7.55	  -1.90	   0.83	   5.65	   0.00	  13.59	   0.00 
09/20/2004	 96	   7.57	  -1.94	   0.86	   5.61	   0.00	  13.57	   0.00 
09/21/2004	 96	   7.57	  -1.71	   0.95	   5.66	   0.00	  13.57	   0.00 
09/22/2004	103	   7.61	  -0.19	   0.96	   5.77	   0.46	  13.57	   0.46 
09/23/2004	 96	   7.75	  -0.10	   0.99	   5.81	   0.01	  13.58	   0.47 
09/24/2004	 96	   7.70	  -3.33	   1.04	   5.82	   0.00	  13.57	   0.47 
09/25/2004	 96	   7.71	  -1.67	   0.97	   5.79	   0.00	  13.59	   0.47 
09/26/2004	 96	   7.66	  -0.91	   0.99	   5.72	   0.00	  13.59	   0.47 
09/27/2004	 96	   7.69	  -1.63	   0.98	   5.74	   0.00	  13.59	   0.47 
09/28/2004	 96	   7.66	  -1.71	   0.97	   5.75	   0.00	  13.58	   0.47 
09/29/2004	 96	   7.61	  -1.80	   0.92	   5.69	   0.00	  13.59	   0.47 
09/30/2004	 96	   7.65	  -0.12	   0.95	   5.68	   0.00	  13.59	   0.47 
10/01/2004	 96	   7.56	  -3.43	   0.95	   5.66	   0.00	  13.58	   0.47 
10/02/2004	 96	   7.53	  -1.83	   0.95	   5.66	   0.00	  13.58	   0.47 
10/03/2004	 96	   7.55	  -1.77	   0.94	   5.65	   0.00	  13.59	   0.47 
10/04/2004	 96	   7.61	  -3.40	   0.99	   5.67	   0.00	  13.60	   0.47 
10/05/2004	 96	   7.70	  -1.65	   0.98	   5.70	   0.31	  13.56	   0.78 
10/06/2004	 96	   7.68	  -1.76	   0.90	   5.58	   0.00	  13.59	   0.78 
10/07/2004	 96	   7.70	  -1.69	   0.98	   5.62	   0.00	  13.58	   0.31 
10/08/2004	 96	   7.74	  -3.44	   0.95	   5.69	   0.52	  13.59	   0.83 
10/09/2004	 96	   7.76	  -1.78	   0.89	   5.52	   0.01	  13.59	   0.84 
10/10/2004	 96	   7.73	  -0.12	   0.98	   5.53	   0.00	  13.59	   0.84 
10/11/2004	 96	   7.73	  -0.11	   1.00	   5.60	   0.00	  13.58	   0.84 
10/12/2004	 96	   7.73	  -0.08	   1.02	   5.58	   0.00	  13.59	   0.84 
10/13/2004	 96	   7.73	  -0.08	   1.03	   5.62	   0.00	  13.59	   0.84 
10/14/2004	 96	   7.74	  -0.06	   1.01	   5.65	   0.00	  13.57	   0.84 
10/15/2004	 96	   7.75	  -1.61	   0.97	   5.63	   0.00	  13.58	   0.84 
10/16/2004	 96	   7.79	  -2.23	   0.95	   5.64	   0.41	  13.57	   1.25 
10/17/2004	 96	   7.95	 -10.29	   0.90	   5.65	   0.70	  13.60	   1.95 
10/18/2004	 96	   7.88	  -0.14	   0.93	   5.48	   0.02	  13.60	   1.97 
10/19/2004	 96	   7.94	  -1.63	   0.95	   5.59	   0.25	  13.59	   2.22 
10/20/2004	 96	   7.86	  -0.11	   0.94	   5.43	   0.00	  13.59	   2.22 
10/21/2004	 96	   7.88	  -0.04	   0.99	   5.48	   0.10	  13.60	   2.32 
10/22/2004	 96	   7.89	  -0.03	   1.02	   5.56	   0.19	  13.61	   2.51 
10/23/2004	 96	   7.94	  -3.24	   1.05	   5.57	   0.05	  13.61	   2.56 
10/24/2004	 96	   7.95	  -1.57	   1.12	   5.58	   0.00	  13.63	   2.56 
10/25/2004	  8	   7.99	   0.15	   1.11	   5.64	   0.00	  13.62	   2.56 
10/27/2004	 68	   7.91	  -1.49	   1.09	   5.54	   0.00	  13.62	   2.56 
10/28/2004	 96	   7.97	   0.12	   1.11	   5.57	   0.05	  13.62	   2.61 
10/29/2004	 96	   7.95	   0.09	   1.15	   5.55	   0.07	  13.60	   2.68 
10/30/2004	 96	   7.99	   0.07	   1.10	   5.58	   0.11	  13.61	   2.79 
10/31/2004	 96	   7.97	   0.11	   1.16	   5.52	   0.00	  13.63	   2.79 
11/01/2004	 96	   8.01	   0.17	   1.23	   5.67	   0.08	  13.59	   0.08 
11/02/2004	 96	   8.09	  -1.50	   1.12	   5.57	   1.51	  13.63	   1.59 
11/03/2004	 96	   8.09	   0.12	   1.23	   5.53	   0.00	  13.64	   1.59 
11/04/2004	 96	   8.19	   0.35	   1.39	   5.79	   0.00	  13.64	   1.59 
11/05/2004	 96	   8.18	   0.32	   1.33	   5.79	   0.00	  13.64	   1.59 
11/06/2004	100	   8.15	   0.29	   1.25	   5.73	   0.05	  13.62	   1.64 
11/07/2004	 96	   8.03	   0.11	   1.14	   5.59	   0.00	  13.62	   1.64 
11/08/2004	 96	   7.99	  -1.49	   1.12	   5.56	   0.00	  13.62	   1.64 
11/09/2004	 96	   8.00	   0.09	   1.09	   5.49	   0.00	  13.62	   1.64 
11/10/2004	 96	   7.98	  -1.11	   1.13	   5.51	   0.00	  13.65	   1.64 
11/11/2004	 96	   8.07	  -1.40	   1.18	   5.58	   0.00	  13.65	   1.64 
11/12/2004	 96	   8.09	   0.20	   1.23	   5.63	   0.00	  13.62	   1.64 
11/13/2004	 96	   8.03	   0.18	   1.16	   5.53	   0.00	  13.62	   1.64 
11/14/2004	 96	   8.05	   0.20	   1.23	   5.59	   0.04	  13.61	   1.68 
11/15/2004	 96	   8.05	  -1.46	   1.12	   5.50	   0.12	  13.63	   1.80 
11/16/2004	 96	   8.04	  -1.43	   1.14	   5.47	   0.01	  13.62	   1.81 
11/17/2004	 96	   8.05	  -1.33	   1.22	   5.51	   0.15	  13.62	   1.96 
11/18/2004	 96	   8.11	   0.21	   1.18	   5.55	   0.03	  13.63	   1.99 
11/19/2004	 96	   8.10	   0.22	   1.25	   5.51	   0.02	  13.66	   2.01 
11/20/2004	 96	   8.18	   0.39	   1.35	   5.66	   0.00	  13.64	   2.01 
11/21/2004	 96	   8.18	   0.40	   1.35	   5.68	   0.00	  13.63	   2.01 
11/22/2004	 96	   8.16	   0.32	   1.29	   5.63	   0.02	  13.61	   2.03 
11/23/2004	 96	   8.10	  -1.36	   1.22	   5.55	   0.14	  13.60	   2.17 
11/24/2004	 96	   8.06	  -1.34	   1.12	   5.49	   0.05	  13.60	   2.22 
11/25/2004	 96	   8.07	  -1.49	   1.06	   5.39	   0.30	  13.64	   2.52 
11/26/2004	 96	   8.12	  -3.15	   1.23	   5.45	   0.06	  13.63	   2.58 
11/27/2004	 96	   8.13	  -1.46	   1.17	   5.49	   0.01	  13.65	   2.59 
11/28/2004	 96	   8.15	  -1.24	   1.29	   5.49	   0.00	  13.67	   2.59 
11/29/2004	 96	   8.30	   0.48	   1.44	   5.67	   0.10	  13.66	   2.69 
11/30/2004	 96	   8.28	   0.41	   1.36	   5.61	   0.04	  13.64	   2.73 
12/01/2004	 96	   8.22	  -1.23	   1.37	   5.57	   0.00	  13.65	   2.73 
12/02/2004	 96	   8.25	  -0.79	   1.40	   5.58	   0.00	  13.63	   2.73 
12/03/2004	 96	   8.22	  -1.18	   1.38	   5.63	   0.00	  13.63	   0.00 
12/04/2004	 96	   8.30	  -1.12	   1.28	   5.69	   0.26	  13.63	   0.26 
12/05/2004	 96	   8.31	  -2.87	   1.24	   5.53	   0.39	  13.64	   0.65 
12/06/2004	 96	   8.34	  -1.20	   1.24	   5.54	   0.11	  13.65	   0.76 
12/07/2004	 96	   8.33	  -1.17	   1.23	   5.50	   0.60	  13.64	   1.36 
12/08/2004	 96	   8.39	  -1.34	   1.07	   5.46	   0.31	  13.62	   1.67 
12/09/2004	 96	   8.20	  -1.30	   1.17	   5.22	   0.33	  13.61	   2.00 
12/10/2004	 96	   8.21	  -2.96	   1.14	   5.28	   1.03	  13.60	   3.03 
12/11/2004	 96	   8.22	  -1.34	   1.14	   5.23	   0.11	  13.64	   3.14 
12/12/2004	 96	   8.30	   0.40	   1.33	   5.43	   0.00	  13.63	   3.14 
12/13/2004	 96	   8.25	  -1.28	   1.27	   5.40	   0.40	  13.62	   3.54 
12/14/2004	 96	   8.19	  -1.33	   1.21	   5.30	   0.04	  13.61	   3.58 
12/15/2004	 96	   8.18	   0.35	   1.26	   5.29	   0.00	  13.63	   3.58 
12/16/2004	 96	   8.23	   0.42	   1.30	   5.39	   0.07	  13.63	   3.65 
12/17/2004	 96	   8.23	   0.41	   1.34	   5.40	   0.03	  13.63	   3.68 
12/18/2004	 96	   8.25	   0.44	   1.35	   5.41	   0.00	  13.63	   3.68 
12/19/2004	 96	   8.20	  -0.83	   1.21	   5.38	   0.06	  13.64	   3.74 
12/20/2004	 96	   8.21	  -0.44	   1.28	   5.38	   0.00	  13.64	   3.74 
12/21/2004	 96	   8.23	   0.40	   1.29	   5.41	   0.12	  13.65	   3.86 
12/22/2004	 96	   8.25	   0.44	   1.36	   5.40	   0.00	  13.65	   3.86 
12/23/2004	 96	   8.31	   0.52	   1.39	   5.46	   0.00	  13.65	   3.86 
12/24/2004	 96	   8.33	   0.58	   1.41	   5.50	   0.00	  13.65	   3.86 
12/25/2004	 96	   8.36	   0.55	   1.29	   5.55	   0.44	  13.63	   4.30 
12/26/2004	 96	   8.35	   0.38	   1.16	   5.36	   0.18	  13.63	   4.48 
12/27/2004	 96	   8.28	   0.37	   1.25	   5.31	   0.00	  13.65	   4.48 
12/28/2004	 96	   8.31	  -1.10	   1.29	   5.41	   0.00	  13.64	   4.48 
12/29/2004	 96	   8.38	  -1.13	   1.24	   5.43	   0.47	  13.63	   4.95 
12/30/2004	 96	   8.39	   0.47	   1.19	   5.34	   0.01	  13.65	   4.96 
12/31/2004	 96	   8.37	   0.51	   1.25	   5.35	   0.02	  13.65	   4.98 
01/01/2005	 96	   8.36	   0.42	   1.19	   5.29	   0.06	  13.66	   5.04 
01/02/2005	 96	   8.32	  -1.16	   1.28	   5.28	   0.00	  13.67	   5.04 
01/03/2005	 96	   8.40	   0.57	   1.36	   5.40	   0.00	  13.69	   5.04 
01/04/2005	 96	   8.41	   0.56	   1.41	   5.43	   0.00	  13.69	   5.04 
01/05/2005	 96	   8.42	   0.60	   1.39	   5.44	   0.00	  13.68	   5.04 
01/06/2005	 96	   8.48	   0.69	   1.47	   5.53	   0.16	  13.66	   5.20 
01/07/2005	 96	   8.55	  -2.66	   1.33	   5.54	   0.49	  13.66	   5.69 
01/08/2005	 96	   8.51	  -1.10	   1.25	   5.36	   0.14	  13.68	   5.83 
01/09/2005	 96	   8.42	  -1.08	   1.29	   5.26	   0.04	  13.67	   5.87 
01/10/2005	 32	   8.45	  -0.99	   1.34	   5.37	   0.00	  13.68	   5.87 
01/11/2005	 96	   8.48	  -0.96	   1.36	   5.40	   0.00	  13.66	   5.87 
01/12/2005	 96	   8.45	   0.55	   1.33	   5.31	   0.00	  13.66	   5.87 
01/13/2005	 96	   8.42	   0.60	   1.37	   5.29	   0.02	  13.67	   5.89 
01/14/2005	 96	   8.46	   0.64	   1.43	   5.38	   0.00	  13.69	   5.89 
01/15/2005	 96	   8.50	   0.72	   1.56	   5.47	   0.09	  13.68	   5.98 
01/16/2005	 96	   8.46	   0.58	   1.39	   5.31	   0.05	  13.63	   6.03 
01/17/2005	 96	   8.41	  -1.07	   1.27	   5.25	   0.96	  13.60	   6.99 
01/18/2005	 96	   8.23	  -2.95	   1.05	   5.02	   0.24	  13.59	   7.23 
01/19/2005	 96	   8.15	  -1.31	   0.98	   4.94	   0.01	  13.58	   7.24 
01/20/2005	 96	   8.07	   0.22	   0.93	   4.87	   0.01	  13.60	   7.25 
01/21/2005	 96	   8.06	  -1.38	   0.95	   4.87	   0.00	  13.58	   7.25 
01/22/2005	 96	   8.04	  -1.40	   0.92	   4.85	   0.01	  13.59	   7.26 
01/23/2005	 96	   8.06	   0.18	   0.94	   4.84	   0.01	  13.58	   7.27 
01/24/2005	 96	   8.07	  -0.57	   0.93	   4.83	   0.00	  13.61	   7.27 
01/25/2005	 96	   8.14	   0.26	   1.02	   4.93	   0.00	  13.62	   7.27 
01/26/2005	 96	   8.17	  -1.33	   0.98	   4.94	   0.00	  13.61	   7.27 
01/27/2005	 96	   8.14	  -1.37	   0.99	   4.89	   0.00	  13.62	   7.27 
01/28/2005	 96	   8.19	  -1.25	   1.00	   4.94	   0.03	  13.62	   7.30 
01/29/2005	 96	   8.14	   0.21	   1.01	   4.85	   0.00	  13.61	   7.30 
01/30/2005	 96	   8.17	   0.35	   1.10	   4.90	   0.04	  13.61	   7.34 
01/31/2005	 96	   8.15	   0.30	   1.01	   4.90	   0.00	  13.61	   7.34 
02/01/2005	 96	   8.13	  -1.23	   1.10	   4.90	   0.00	  13.60	   7.34 
02/02/2005	 96	   8.11	   0.30	   1.03	   4.88	   0.00	  13.60	   7.34 
02/03/2005	 96	   8.13	   0.32	   1.05	   4.88	   0.00	  13.60	   0.00 
02/04/2005	 96	   6.68	  -4.73	   0.97	   4.90	   0.39	  13.64	   0.39 
02/05/2005	 96	   8.26	   0.41	   1.09	   4.94	   0.02	  13.64	   0.41 
02/06/2005	 96	   8.32	   0.44	   1.07	   4.98	   0.59	  13.65	   1.00 
02/07/2005	 96	   8.30	  -1.26	   1.10	   4.90	   0.00	  13.66	   1.00 
02/08/2005	 96	   8.35	   0.50	   1.19	   4.99	   0.00	  13.66	   1.00 
02/09/2005	 96	   8.33	  -1.13	   1.17	   5.00	   0.00	  13.66	   1.00 
02/10/2005	 96	   8.34	   0.50	   1.23	   5.03	   0.00	  13.65	   1.00 
02/11/2005	  8	   8.33	   0.57	   1.24	   5.05	   0.00	  13.65	   1.00 
02/14/2005	 63	   8.25	  -2.87	   1.16	   4.92	   0.05	  13.68	   1.05 
02/15/2005	 96	   8.40	   0.57	   1.26	   5.05	   0.00	  13.66	   1.05 
02/16/2005	 96	   8.34	   0.53	   1.25	   5.04	   0.00	  13.66	   1.05 
02/17/2005	 96	   8.37	   0.55	   1.21	   5.02	   0.00	  13.65	   1.05 
02/18/2005	 96	   8.35	  -1.08	   1.17	   5.01	   0.00	  13.66	   1.05 
02/19/2005	 96	   8.38	  -1.08	   1.13	   4.95	   0.00	  13.65	   1.05 
02/20/2005	 96	   8.30	  -1.17	   1.09	   4.84	   0.00	  13.65	   1.05 
02/21/2005	 96	   8.32	  -1.14	   1.15	   4.85	   0.00	  13.65	   1.05 
02/22/2005	 96	   8.29	  -1.16	   1.09	   4.86	   0.00	  13.64	   1.05 
02/23/2005	 96	   8.29	   0.46	   1.10	   4.79	   0.00	  13.63	   1.05 
02/24/2005	 96	   8.25	   0.39	   1.04	   4.83	   0.00	  13.63	   1.05 
02/25/2005	 96	   8.23	  -1.20	   1.01	   4.80	   0.00	  13.65	   1.05 
02/26/2005	 96	   8.28	   0.42	   1.05	   4.86	   0.00	  13.64	   1.05 
02/27/2005	 96	   8.26	  -1.18	   1.03	   4.84	   0.00	  13.63	   1.05 
02/28/2005	 96	   8.23	   0.31	   0.94	   4.78	   0.09	  13.62	   1.14 
03/01/2005	 96	   8.18	  -1.27	   0.91	   4.72	   0.04	  13.61	   1.18 
03/02/2005	 96	   8.13	   0.22	   0.83	   4.66	   0.03	  13.61	   1.21 
03/03/2005	 96	   8.14	   0.30	   0.93	   4.68	   0.00	  13.60	   1.21 
03/04/2005	 96	   8.08	   0.22	   0.80	   4.60	   0.00	  13.60	   1.21 
03/05/2005	 96	   8.08	  -1.33	   0.90	   4.63	   0.00	  13.60	   1.21 
03/06/2005	 96	   8.08	   0.25	   0.87	   4.61	   0.01	  13.59	   1.22 
03/07/2005	 96	   8.08	   0.22	   0.87	   4.60	   0.00	  13.60	   1.22 
03/08/2005	 96	   8.04	   0.10	   0.79	   4.58	   0.00	  13.56	   1.22 
03/09/2005	 96	   7.93	   0.04	   0.69	   4.40	   0.00	  13.60	   1.22 
03/10/2005	 96	   7.99	   0.19	   0.78	   4.32	   0.00	  13.60	   0.08 
03/11/2005	 96	   8.02	   0.20	   0.78	   4.44	   0.00	  13.60	   0.08 
03/12/2005	 96	   7.99	   0.15	   0.75	   4.37	   0.00	  13.61	   0.08 
03/13/2005	 96	   7.99	   0.18	   0.81	   4.48	   0.00	  13.60	   0.08 
03/14/2005	 96	   7.97	  -1.36	   0.82	   4.59	   0.00	  13.61	   0.08 
03/15/2005	 96	   8.03	  -1.40	   0.78	   4.45	   0.00	  13.61	   0.08 
03/16/2005	 96	   8.06	  -9.98	   0.76	   4.47	   0.28	  13.63	   0.36 
03/17/2005	 96	   8.09	  -1.40	   0.80	   4.57	   0.00	  13.62	   0.36 
03/18/2005	 96	   8.12	  -3.00	   0.83	   4.49	   0.00	  13.63	   0.36 
03/19/2005	 96	   8.21	  -4.64	   0.83	   4.72	   0.39	  13.60	   0.75 
03/20/2005	 96	   8.19	  -1.35	   0.67	   4.51	   0.18	  13.63	   0.93 
03/21/2005	 96	   8.12	   0.21	   0.76	   4.50	   0.00	  13.64	   0.93 
03/22/2005	 96	   8.18	  -1.24	   0.85	   4.69	   0.00	  13.61	   0.93 
03/23/2005	 96	   8.12	  -3.04	   0.73	   4.61	   0.00	  13.62	   0.93 
03/24/2005	 96	   8.06	   0.21	   0.74	   4.50	   0.00	  13.61	   0.93 
03/25/2005	 96	   8.04	  -1.39	   0.76	   4.51	   0.00	  13.61	   0.93 
03/26/2005	 96	   8.12	  -8.18	   0.75	   4.59	   1.18	  13.61	   2.11 
03/27/2005	 96	   8.26	  -3.03	   0.71	   4.58	   0.49	  13.62	   2.60 
03/28/2005	 96	   8.18	  -1.37	   0.71	   4.53	   0.04	  13.63	   2.64 
03/29/2005	 96	   8.20	  -3.93	   0.68	   4.53	   0.60	  13.63	   3.24 
03/30/2005	 96	   8.18	   0.26	   0.78	   4.47	   0.00	  13.62	   3.24 
03/31/2005	 96	   8.12	  -1.30	   0.85	   4.55	   0.30	  13.61	   3.54 
04/01/2005	 96	   8.20	   0.25	   0.76	   4.56	   0.20	  13.63	   3.74 
04/02/2005	 96	   8.19	   0.38	   0.83	   4.59	   0.04	  13.62	   3.78 
04/03/2005	 96	   8.23	  -1.33	   0.75	   4.62	   0.49	  13.62	   0.73 
04/04/2005	 96	   8.14	  -1.42	   0.73	   4.50	   0.03	  13.64	   0.76 
04/05/2005	 96	   8.15	   0.31	   0.79	   4.52	   0.06	  13.62	   0.82 
04/06/2005	 96	   8.08	   0.25	   0.76	   4.56	   0.00	  13.58	   0.82 
04/07/2005	 96	   8.09	   0.20	   0.61	   4.48	   0.53	  13.63	   1.35 
04/08/2005	 96	   8.19	   0.24	   0.72	   4.57	   0.01	  13.63	   1.36 
04/09/2005	 92	   8.14	   0.25	   0.71	   4.51	   0.00	  13.61	   1.36 
04/10/2005	 96	   8.17	   0.35	   0.82	   4.56	   0.18	  13.62	   1.54 
04/11/2005	 96	   8.18	   0.27	   0.73	   4.57	   0.12	  13.64	   1.66 
04/12/2005	 96	   8.23	*******	   0.80	   4.67	   0.06	  13.64	   1.72 
04/13/2005	 96	   8.15	*******	   0.78	   4.60	   0.00	  13.63	   1.72 
04/14/2005	 96	   8.13	*******	   0.78	   4.54	   0.01	  13.63	   1.73 
04/15/2005	  8	   8.10	*******	   0.89	   4.56	   0.00	  13.63	   1.73 
04/18/2005	 61	   8.11	*******	   0.70	   4.47	   0.01	  13.63	   1.74 
04/19/2005	 96	   8.12	*******	   0.71	   4.53	   0.00	  13.61	   1.74 
04/20/2005	 96	   8.06	*******	   0.64	   4.50	   0.00	  13.59	   1.74 
04/21/2005	 96	   7.96	*******	   0.60	   4.40	   0.00	  13.59	   1.74 
04/22/2005	 96	   7.81	*******	   0.57	   4.43	   0.00	  13.58	   1.74 
04/23/2005	 96	   7.85	*******	   0.47	   4.30	   0.03	  13.59	   1.77 
04/24/2005	 96	   7.86	*******	   0.44	   4.20	   0.00	  13.58	   1.77 
04/25/2005	 96	   7.84	*******	   0.46	   4.19	   0.00	  13.59	   1.77 
04/26/2005	 96	   7.84	*******	   0.48	   4.26	   0.00	  13.57	   1.77 
04/27/2005	 96	   7.81	*******	   0.42	   4.25	   0.00	  13.56	   1.77 
04/28/2005	 96	   7.76	*******	   0.40	   4.17	   0.02	  13.58	   1.79 
04/29/2005	 96	   7.77	*******	   0.42	   4.16	   0.14	  13.59	   1.93 
04/30/2005	 96	   7.83	*******	   0.47	   4.20	   0.00	  13.60	   1.93 
05/01/2005	 96	   7.82	*******	   0.48	   4.29	   0.00	  13.58	   0.00 
05/02/2005	 96	   7.80	*******	   0.43	   4.22	   0.00	  13.59	   0.00 
05/03/2005	 96	   7.83	*******	   0.44	   4.22	   0.00	  13.58	   0.00 
05/04/2005	 96	   7.82	*******	   0.36	   4.21	   0.02	  13.57	   0.02 
05/05/2005	 96	   7.79	*******	   0.39	   4.18	   0.00	  13.57	   0.02 
05/06/2005	 96	   7.73	*******	   0.33	   4.16	   0.00	  13.57	   0.02 
05/07/2005	 96	   7.71	  -1.57	   0.38	   4.14	   0.00	  13.58	   0.02 
05/08/2005	 96	   7.75	  -3.26	   0.42	   4.20	   0.15	  13.59	   0.17 
05/09/2005	 96	   7.85	  -3.24	   0.38	   4.22	   0.26	  13.57	   0.43 
05/10/2005	 96	   7.89	-443.38	   0.34	   4.13	   0.30	  13.58	   0.73 
05/11/2005	 96	   7.78	 -32.00	   0.38	   4.17	   0.00	  13.58	   0.73 
05/12/2005	 96	   7.82	 -14.77	   0.38	   4.22	   0.00	  13.57	   0.73 
05/13/2005	 96	   7.02	 -35.34	   0.38	   4.24	   0.00	  13.54	   0.73 
05/14/2005	 96	   7.79	  -8.47	   0.34	   4.25	   0.07	  13.55	   0.80 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 95	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/01/2005	 96	   7.82	*******	   0.48	   4.29	   0.00	  13.58	   0.00 
05/02/2005	 96	   7.80	*******	   0.43	   4.22	   0.00	  13.59	   0.00 
05/03/2005	 96	   7.83	*******	   0.44	   4.22	   0.00	  13.58	   0.00 
05/04/2005	 96	   7.82	*******	   0.36	   4.21	   0.02	  13.57	   0.02 
05/05/2005	 96	   7.79	*******	   0.39	   4.18	   0.00	  13.57	   0.02 
05/06/2005	 96	   7.73	*******	   0.33	   4.16	   0.00	  13.57	   0.02 
05/07/2005	 96	   7.71	  -1.57	   0.38	   4.14	   0.00	  13.58	   0.02 
05/08/2005	 96	   7.75	  -3.26	   0.42	   4.20	   0.15	  13.59	   0.17 
05/09/2005	 96	   7.85	  -3.24	   0.38	   4.22	   0.26	  13.57	   0.43 
05/10/2005	 96	   7.89	-443.38	   0.34	   4.13	   0.30	  13.58	   0.73 
05/11/2005	 96	   7.78	 -32.00	   0.38	   4.17	   0.00	  13.58	   0.73 
05/12/2005	 96	   7.82	 -14.77	   0.38	   4.22	   0.00	  13.57	   0.73 
05/13/2005	 96	   7.02	 -35.34	   0.38	   4.24	   0.00	  13.54	   0.73 
05/14/2005	 96	   7.79	  -8.47	   0.34	   4.25	   0.07	  13.55	   0.80 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 95	   7.96	 -63.61	   0.26	   4.30	   0.68	  13.57	   2.30 
05/01/2005	 96	   7.82	*******	   0.48	   4.29	   0.00	  13.58	   0.00 
05/02/2005	 96	   7.80	*******	   0.43	   4.22	   0.00	  13.59	   0.00 
05/03/2005	 96	   7.83	*******	   0.44	   4.22	   0.00	  13.58	   0.00 
05/04/2005	 96	   7.82	*******	   0.36	   4.21	   0.02	  13.57	   0.02 
05/05/2005	 96	   7.79	*******	   0.39	   4.18	   0.00	  13.57	   0.02 
05/06/2005	 96	   7.73	*******	   0.33	   4.16	   0.00	  13.57	   0.02 
05/07/2005	 96	   7.71	  -1.57	   0.38	   4.14	   0.00	  13.58	   0.02 
05/08/2005	 96	   7.75	  -3.26	   0.42	   4.20	   0.15	  13.59	   0.17 
05/09/2005	 96	   7.85	  -3.24	   0.38	   4.22	   0.26	  13.57	   0.43 
05/10/2005	 96	   7.89	-443.38	   0.34	   4.13	   0.30	  13.58	   0.73 
05/11/2005	 96	   7.78	 -32.00	   0.38	   4.17	   0.00	  13.58	   0.73 
05/12/2005	 96	   7.82	 -14.77	   0.38	   4.22	   0.00	  13.57	   0.73 
05/13/2005	 96	   7.02	 -35.34	   0.38	   4.24	   0.00	  13.54	   0.73 
05/14/2005	 96	   7.79	  -8.47	   0.34	   4.25	   0.07	  13.55	   0.80 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 96	   7.96	 -64.71	   0.26	   4.30	   0.70	  13.57	   2.32 
05/19/2005	 95	   7.89	 -20.79	   0.28	   4.15	   0.10	  13.59	   2.42 
05/01/2005	 96	   7.82	*******	   0.48	   4.29	   0.00	  13.58	   0.00 
05/02/2005	 96	   7.80	*******	   0.43	   4.22	   0.00	  13.59	   0.00 
05/03/2005	 96	   7.83	*******	   0.44	   4.22	   0.00	  13.58	   0.00 
05/04/2005	 96	   7.82	*******	   0.36	   4.21	   0.02	  13.57	   0.02 
05/05/2005	 96	   7.79	*******	   0.39	   4.18	   0.00	  13.57	   0.02 
05/06/2005	 96	   7.73	*******	   0.33	   4.16	   0.00	  13.57	   0.02 
05/07/2005	 96	   7.71	  -1.57	   0.38	   4.14	   0.00	  13.58	   0.02 
05/08/2005	 96	   7.75	  -3.26	   0.42	   4.20	   0.15	  13.59	   0.17 
05/09/2005	 96	   7.85	  -3.24	   0.38	   4.22	   0.26	  13.57	   0.43 
05/10/2005	 96	   7.89	-443.38	   0.34	   4.13	   0.30	  13.58	   0.73 
05/11/2005	 96	   7.78	 -32.00	   0.38	   4.17	   0.00	  13.58	   0.73 
05/12/2005	 96	   7.82	 -14.77	   0.38	   4.22	   0.00	  13.57	   0.73 
05/13/2005	 96	   7.02	 -35.34	   0.38	   4.24	   0.00	  13.54	   0.73 
05/14/2005	 96	   7.79	  -8.47	   0.34	   4.25	   0.07	  13.55	   0.80 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 96	   7.96	 -64.71	   0.26	   4.30	   0.70	  13.57	   2.32 
05/19/2005	 96	   7.89	 -19.94	   0.28	   4.15	   0.10	  13.59	   2.42 
05/20/2005	 95	   7.87	  -4.96	   0.34	   4.15	   0.04	  13.59	   2.46 
05/01/2005	 96	   7.82	*******	   0.48	   4.29	   0.00	  13.58	   0.00 
05/02/2005	 96	   7.80	*******	   0.43	   4.22	   0.00	  13.59	   0.00 
05/03/2005	 96	   7.83	*******	   0.44	   4.22	   0.00	  13.58	   0.00 
05/04/2005	 96	   7.82	*******	   0.36	   4.21	   0.02	  13.57	   0.02 
05/05/2005	 96	   7.79	*******	   0.39	   4.18	   0.00	  13.57	   0.02 
05/06/2005	 96	   7.73	*******	   0.33	   4.16	   0.00	  13.57	   0.02 
05/07/2005	 96	   7.71	  -1.57	   0.38	   4.14	   0.00	  13.58	   0.02 
05/08/2005	 96	   7.75	  -3.26	   0.42	   4.20	   0.15	  13.59	   0.17 
05/09/2005	 96	   7.85	  -3.24	   0.38	   4.22	   0.26	  13.57	   0.43 
05/10/2005	 96	   7.89	-443.38	   0.34	   4.13	   0.30	  13.58	   0.73 
05/11/2005	 96	   7.78	 -32.00	   0.38	   4.17	   0.00	  13.58	   0.73 
05/12/2005	 96	   7.82	 -14.77	   0.38	   4.22	   0.00	  13.57	   0.73 
05/13/2005	 96	   7.02	 -35.34	   0.38	   4.24	   0.00	  13.54	   0.73 
05/14/2005	 96	   7.79	  -8.47	   0.34	   4.25	   0.07	  13.55	   0.80 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 96	   7.96	 -64.71	   0.26	   4.30	   0.70	  13.57	   2.32 
05/19/2005	 96	   7.89	 -19.94	   0.28	   4.15	   0.10	  13.59	   2.42 
05/20/2005	 96	   7.87	  -4.96	   0.34	   4.15	   0.04	  13.59	   2.46 
05/21/2005	 95	   7.88	  -1.58	   0.38	   4.19	   0.10	  13.59	   2.56 
05/22/2005	 96	   7.78	  -2.47	   0.34	   4.20	   0.03	  13.58	   2.59 
05/01/2005	 96	   7.82	*******	   0.48	   4.29	   0.00	  13.58	   0.00 
05/02/2005	 96	   7.80	*******	   0.43	   4.22	   0.00	  13.59	   0.00 
05/03/2005	 96	   7.83	*******	   0.44	   4.22	   0.00	  13.58	   0.00 
05/04/2005	 96	   7.82	*******	   0.36	   4.21	   0.02	  13.57	   0.02 
05/05/2005	 96	   7.79	*******	   0.39	   4.18	   0.00	  13.57	   0.02 
05/06/2005	 96	   7.73	*******	   0.33	   4.16	   0.00	  13.57	   0.02 
05/07/2005	 96	   7.71	  -1.57	   0.38	   4.14	   0.00	  13.58	   0.02 
05/08/2005	 96	   7.75	  -3.26	   0.42	   4.20	   0.15	  13.59	   0.17 
05/09/2005	 96	   7.85	  -3.24	   0.38	   4.22	   0.26	  13.57	   0.43 
05/10/2005	 96	   7.89	-443.38	   0.34	   4.13	   0.30	  13.58	   0.73 
05/11/2005	 96	   7.78	 -32.00	   0.38	   4.17	   0.00	  13.58	   0.73 
05/12/2005	 96	   7.82	 -14.77	   0.38	   4.22	   0.00	  13.57	   0.73 
05/13/2005	 96	   7.02	 -35.34	   0.38	   4.24	   0.00	  13.54	   0.73 
05/14/2005	 96	   7.79	  -8.47	   0.34	   4.25	   0.07	  13.55	   0.80 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 96	   7.96	 -64.71	   0.26	   4.30	   0.70	  13.57	   2.32 
05/19/2005	 96	   7.89	 -19.94	   0.28	   4.15	   0.10	  13.59	   2.42 
05/20/2005	 96	   7.87	  -4.96	   0.34	   4.15	   0.04	  13.59	   2.46 
05/21/2005	 96	   7.88	  -1.59	   0.38	   4.19	   0.10	  13.59	   2.56 
05/22/2005	 96	   7.78	  -2.47	   0.34	   4.20	   0.03	  13.58	   2.59 
05/23/2005	 95	   7.72	  -4.79	   0.38	   4.18	   0.00	  13.58	   2.59 
05/01/2005	 96	   7.82	*******	   0.48	   4.29	   0.00	  13.58	   0.00 
05/02/2005	 96	   7.80	*******	   0.43	   4.22	   0.00	  13.59	   0.00 
05/03/2005	 96	   7.83	*******	   0.44	   4.22	   0.00	  13.58	   0.00 
05/04/2005	 96	   7.82	*******	   0.36	   4.21	   0.02	  13.57	   0.02 
05/05/2005	 96	   7.79	*******	   0.39	   4.18	   0.00	  13.57	   0.02 
05/06/2005	 96	   7.73	*******	   0.33	   4.16	   0.00	  13.57	   0.02 
05/07/2005	 96	   7.71	  -1.57	   0.38	   4.14	   0.00	  13.58	   0.02 
05/08/2005	 96	   7.75	  -3.26	   0.42	   4.20	   0.15	  13.59	   0.17 
05/09/2005	 96	   7.85	  -3.24	   0.38	   4.22	   0.26	  13.57	   0.43 
05/10/2005	 96	   7.89	-443.38	   0.34	   4.13	   0.30	  13.58	   0.73 
05/11/2005	 96	   7.78	 -32.00	   0.38	   4.17	   0.00	  13.58	   0.73 
05/12/2005	 96	   7.82	 -14.77	   0.38	   4.22	   0.00	  13.57	   0.73 
05/13/2005	 96	   7.02	 -35.34	   0.38	   4.24	   0.00	  13.54	   0.73 
05/14/2005	 96	   7.79	  -8.47	   0.34	   4.25	   0.07	  13.55	   0.80 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 96	   7.96	 -64.71	   0.26	   4.30	   0.70	  13.57	   2.32 
05/19/2005	 96	   7.89	 -19.94	   0.28	   4.15	   0.10	  13.59	   2.42 
05/20/2005	 96	   7.87	  -4.96	   0.34	   4.15	   0.04	  13.59	   2.46 
05/21/2005	 96	   7.88	  -1.59	   0.38	   4.19	   0.10	  13.59	   2.56 
05/22/2005	 96	   7.78	  -2.47	   0.34	   4.20	   0.03	  13.58	   2.59 
05/23/2005	 96	   7.72	  -4.04	   0.38	   4.18	   0.00	  13.58	   2.59 
05/24/2005	 95	   7.78	  -3.21	   0.36	   4.19	   0.00	  13.58	   2.59 
05/01/2005	 96	   7.82	*******	   0.48	   4.29	   0.00	  13.58	   0.00 
05/02/2005	 96	   7.80	*******	   0.43	   4.22	   0.00	  13.59	   0.00 
05/03/2005	 96	   7.83	*******	   0.44	   4.22	   0.00	  13.58	   0.00 
05/04/2005	 96	   7.82	*******	   0.36	   4.21	   0.02	  13.57	   0.02 
05/05/2005	 96	   7.79	*******	   0.39	   4.18	   0.00	  13.57	   0.02 
05/06/2005	 96	   7.73	*******	   0.33	   4.16	   0.00	  13.57	   0.02 
05/07/2005	 96	   7.71	  -1.57	   0.38	   4.14	   0.00	  13.58	   0.02 
05/08/2005	 96	   7.75	  -3.26	   0.42	   4.20	   0.15	  13.59	   0.17 
05/09/2005	 96	   7.85	  -3.24	   0.38	   4.22	   0.26	  13.57	   0.43 
05/10/2005	 96	   7.89	-443.38	   0.34	   4.13	   0.30	  13.58	   0.73 
05/11/2005	 96	   7.78	 -32.00	   0.38	   4.17	   0.00	  13.58	   0.73 
05/12/2005	 96	   7.82	 -14.77	   0.38	   4.22	   0.00	  13.57	   0.73 
05/13/2005	 96	   7.02	 -35.34	   0.38	   4.24	   0.00	  13.54	   0.73 
05/14/2005	 96	   7.79	  -8.47	   0.34	   4.25	   0.07	  13.55	   0.80 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 96	   7.96	 -64.71	   0.26	   4.30	   0.70	  13.57	   2.32 
05/19/2005	 96	   7.89	 -19.94	   0.28	   4.15	   0.10	  13.59	   2.42 
05/20/2005	 96	   7.87	  -4.96	   0.34	   4.15	   0.04	  13.59	   2.46 
05/21/2005	 96	   7.88	  -1.59	   0.38	   4.19	   0.10	  13.59	   2.56 
05/22/2005	 96	   7.78	  -2.47	   0.34	   4.20	   0.03	  13.58	   2.59 
05/23/2005	 96	   7.72	  -4.04	   0.38	   4.18	   0.00	  13.58	   2.59 
05/24/2005	 96	   7.78	  -3.20	   0.36	   4.19	   0.00	  13.58	   2.59 
05/25/2005	 95	   7.66	  -3.46	   0.38	   4.21	   0.00	  13.56	   2.59 
05/01/2005	 96	   7.82	*******	   0.48	   4.29	   0.00	  13.58	   0.00 
05/02/2005	 96	   7.80	*******	   0.43	   4.22	   0.00	  13.59	   0.00 
05/03/2005	 96	   7.83	*******	   0.44	   4.22	   0.00	  13.58	   0.00 
05/04/2005	 96	   7.82	*******	   0.36	   4.21	   0.02	  13.57	   0.02 
05/05/2005	 96	   7.79	*******	   0.39	   4.18	   0.00	  13.57	   0.02 
05/06/2005	 96	   7.73	*******	   0.33	   4.16	   0.00	  13.57	   0.02 
05/07/2005	 96	   7.71	  -1.57	   0.38	   4.14	   0.00	  13.58	   0.02 
05/08/2005	 96	   7.75	  -3.26	   0.42	   4.20	   0.15	  13.59	   0.17 
05/09/2005	 96	   7.85	  -3.24	   0.38	   4.22	   0.26	  13.57	   0.43 
05/10/2005	 96	   7.89	-443.38	   0.34	   4.13	   0.30	  13.58	   0.73 
05/11/2005	 96	   7.78	 -32.00	   0.38	   4.17	   0.00	  13.58	   0.73 
05/12/2005	 96	   7.82	 -14.77	   0.38	   4.22	   0.00	  13.57	   0.73 
05/13/2005	 96	   7.02	 -35.34	   0.38	   4.24	   0.00	  13.54	   0.73 
05/14/2005	 96	   7.79	  -8.47	   0.34	   4.25	   0.07	  13.55	   0.80 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 96	   7.96	 -64.71	   0.26	   4.30	   0.70	  13.57	   2.32 
05/19/2005	 96	   7.89	 -19.94	   0.28	   4.15	   0.10	  13.59	   2.42 
05/20/2005	 96	   7.87	  -4.96	   0.34	   4.15	   0.04	  13.59	   2.46 
05/21/2005	 96	   7.88	  -1.59	   0.38	   4.19	   0.10	  13.59	   2.56 
05/22/2005	 96	   7.78	  -2.47	   0.34	   4.20	   0.03	  13.58	   2.59 
05/23/2005	 96	   7.72	  -4.04	   0.38	   4.18	   0.00	  13.58	   2.59 
05/24/2005	 96	   7.78	  -3.20	   0.36	   4.19	   0.00	  13.58	   2.59 
05/25/2005	 96	   7.67	  -3.39	   0.38	   4.21	   0.00	  13.56	   2.59 
05/26/2005	 95	   7.68	   0.04	   0.27	   4.19	   0.00	  13.53	   2.59 
05/01/2005	 96	   7.82	*******	   0.48	   4.29	   0.00	  13.58	   0.00 
05/02/2005	 96	   7.80	*******	   0.43	   4.22	   0.00	  13.59	   0.00 
05/03/2005	 96	   7.83	*******	   0.44	   4.22	   0.00	  13.58	   0.00 
05/04/2005	 96	   7.82	*******	   0.36	   4.21	   0.02	  13.57	   0.02 
05/05/2005	 96	   7.79	*******	   0.39	   4.18	   0.00	  13.57	   0.02 
05/06/2005	 96	   7.73	*******	   0.33	   4.16	   0.00	  13.57	   0.02 
05/07/2005	 96	   7.71	  -1.57	   0.38	   4.14	   0.00	  13.58	   0.02 
05/08/2005	 96	   7.75	  -3.26	   0.42	   4.20	   0.15	  13.59	   0.17 
05/09/2005	 96	   7.85	  -3.24	   0.38	   4.22	   0.26	  13.57	   0.43 
05/10/2005	 96	   7.89	-443.38	   0.34	   4.13	   0.30	  13.58	   0.73 
05/11/2005	 96	   7.78	 -32.00	   0.38	   4.17	   0.00	  13.58	   0.73 
05/12/2005	 96	   7.82	 -14.77	   0.38	   4.22	   0.00	  13.57	   0.73 
05/13/2005	 96	   7.02	 -35.34	   0.38	   4.24	   0.00	  13.54	   0.73 
05/14/2005	 96	   7.79	  -8.47	   0.34	   4.25	   0.07	  13.55	   0.80 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 96	   7.96	 -64.71	   0.26	   4.30	   0.70	  13.57	   2.32 
05/19/2005	 96	   7.89	 -19.94	   0.28	   4.15	   0.10	  13.59	   2.42 
05/20/2005	 96	   7.87	  -4.96	   0.34	   4.15	   0.04	  13.59	   2.46 
05/21/2005	 96	   7.88	  -1.59	   0.38	   4.19	   0.10	  13.59	   2.56 
05/22/2005	 96	   7.78	  -2.47	   0.34	   4.20	   0.03	  13.58	   2.59 
05/23/2005	 96	   7.72	  -4.04	   0.38	   4.18	   0.00	  13.58	   2.59 
05/24/2005	 96	   7.78	  -3.20	   0.36	   4.19	   0.00	  13.58	   2.59 
05/25/2005	 96	   7.67	  -3.39	   0.38	   4.21	   0.00	  13.56	   2.59 
05/26/2005	 96	   7.68	   0.05	   0.27	   4.19	   0.00	  13.53	   2.59 
05/27/2005	 95	   7.55	  -1.65	   0.15	   4.12	   0.00	  13.52	   2.59 
05/01/2005	 96	   7.82	*******	   0.48	   4.29	   0.00	  13.58	   0.00 
05/02/2005	 96	   7.80	*******	   0.43	   4.22	   0.00	  13.59	   0.00 
05/03/2005	 96	   7.83	*******	   0.44	   4.22	   0.00	  13.58	   0.00 
05/04/2005	 96	   7.82	*******	   0.36	   4.21	   0.02	  13.57	   0.02 
05/05/2005	 96	   7.79	*******	   0.39	   4.18	   0.00	  13.57	   0.02 
05/06/2005	 96	   7.73	*******	   0.33	   4.16	   0.00	  13.57	   0.02 
05/07/2005	 96	   7.71	  -1.57	   0.38	   4.14	   0.00	  13.58	   0.02 
05/08/2005	 96	   7.75	  -3.26	   0.42	   4.20	   0.15	  13.59	   0.17 
05/09/2005	 96	   7.85	  -3.24	   0.38	   4.22	   0.26	  13.57	   0.43 
05/10/2005	 96	   7.89	-443.38	   0.34	   4.13	   0.30	  13.58	   0.73 
05/11/2005	 96	   7.78	 -32.00	   0.38	   4.17	   0.00	  13.58	   0.73 
05/12/2005	 96	   7.82	 -14.77	   0.38	   4.22	   0.00	  13.57	   0.73 
05/13/2005	 96	   7.02	 -35.34	   0.38	   4.24	   0.00	  13.54	   0.73 
05/14/2005	 96	   7.79	  -8.47	   0.34	   4.25	   0.07	  13.55	   0.80 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 96	   7.96	 -64.71	   0.26	   4.30	   0.70	  13.57	   2.32 
05/19/2005	 96	   7.89	 -19.94	   0.28	   4.15	   0.10	  13.59	   2.42 
05/20/2005	 96	   7.87	  -4.96	   0.34	   4.15	   0.04	  13.59	   2.46 
05/21/2005	 96	   7.88	  -1.59	   0.38	   4.19	   0.10	  13.59	   2.56 
05/22/2005	 96	   7.78	  -2.47	   0.34	   4.20	   0.03	  13.58	   2.59 
05/23/2005	 96	   7.72	  -4.04	   0.38	   4.18	   0.00	  13.58	   2.59 
05/24/2005	 96	   7.78	  -3.20	   0.36	   4.19	   0.00	  13.58	   2.59 
05/25/2005	 96	   7.67	  -3.39	   0.38	   4.21	   0.00	  13.56	   2.59 
05/26/2005	 96	   7.68	   0.05	   0.27	   4.19	   0.00	  13.53	   2.59 
05/27/2005	 96	   7.55	  -1.66	   0.15	   4.12	   0.00	  13.52	   2.59 
05/28/2005	 95	   7.41	  -3.50	   0.11	   4.08	   0.00	  13.53	   2.59 
05/01/2005	 96	   7.82	*******	   0.48	   4.29	   0.00	  13.58	   0.00 
05/02/2005	 96	   7.80	*******	   0.43	   4.22	   0.00	  13.59	   0.00 
05/03/2005	 96	   7.83	*******	   0.44	   4.22	   0.00	  13.58	   0.00 
05/04/2005	 96	   7.82	*******	   0.36	   4.21	   0.02	  13.57	   0.02 
05/05/2005	 96	   7.79	*******	   0.39	   4.18	   0.00	  13.57	   0.02 
05/06/2005	 96	   7.73	*******	   0.33	   4.16	   0.00	  13.57	   0.02 
05/07/2005	 96	   7.71	  -1.57	   0.38	   4.14	   0.00	  13.58	   0.02 
05/08/2005	 96	   7.75	  -3.26	   0.42	   4.20	   0.15	  13.59	   0.17 
05/09/2005	 96	   7.85	  -3.24	   0.38	   4.22	   0.26	  13.57	   0.43 
05/10/2005	 96	   7.89	-443.38	   0.34	   4.13	   0.30	  13.58	   0.73 
05/11/2005	 96	   7.78	 -32.00	   0.38	   4.17	   0.00	  13.58	   0.73 
05/12/2005	 96	   7.82	 -14.77	   0.38	   4.22	   0.00	  13.57	   0.73 
05/13/2005	 96	   7.02	 -35.34	   0.38	   4.24	   0.00	  13.54	   0.73 
05/14/2005	 96	   7.79	  -8.47	   0.34	   4.25	   0.07	  13.55	   0.80 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 96	   7.96	 -64.71	   0.26	   4.30	   0.70	  13.57	   2.32 
05/19/2005	 96	   7.89	 -19.94	   0.28	   4.15	   0.10	  13.59	   2.42 
05/20/2005	 96	   7.87	  -4.96	   0.34	   4.15	   0.04	  13.59	   2.46 
05/21/2005	 96	   7.88	  -1.59	   0.38	   4.19	   0.10	  13.59	   2.56 
05/22/2005	 96	   7.78	  -2.47	   0.34	   4.20	   0.03	  13.58	   2.59 
05/23/2005	 96	   7.72	  -4.04	   0.38	   4.18	   0.00	  13.58	   2.59 
05/24/2005	 96	   7.78	  -3.20	   0.36	   4.19	   0.00	  13.58	   2.59 
05/25/2005	 96	   7.67	  -3.39	   0.38	   4.21	   0.00	  13.56	   2.59 
05/26/2005	 96	   7.68	   0.05	   0.27	   4.19	   0.00	  13.53	   2.59 
05/27/2005	 96	   7.55	  -1.66	   0.15	   4.12	   0.00	  13.52	   2.59 
05/28/2005	 96	   7.41	  -3.51	   0.11	   4.09	   0.00	  13.53	   2.59 
05/29/2005	 95	   7.49	  -1.83	   0.10	   4.06	   0.00	  13.54	   2.59 
05/01/2005	 96	   7.82	*******	   0.48	   4.29	   0.00	  13.58	   0.00 
05/02/2005	 96	   7.80	*******	   0.43	   4.22	   0.00	  13.59	   0.00 
05/03/2005	 96	   7.83	*******	   0.44	   4.22	   0.00	  13.58	   0.00 
05/04/2005	 96	   7.82	*******	   0.36	   4.21	   0.02	  13.57	   0.02 
05/05/2005	 96	   7.79	*******	   0.39	   4.18	   0.00	  13.57	   0.02 
05/06/2005	 96	   7.73	*******	   0.33	   4.16	   0.00	  13.57	   0.02 
05/07/2005	 96	   7.71	  -1.57	   0.38	   4.14	   0.00	  13.58	   0.02 
05/08/2005	 96	   7.75	  -3.26	   0.42	   4.20	   0.15	  13.59	   0.17 
05/09/2005	 96	   7.85	  -3.24	   0.38	   4.22	   0.26	  13.57	   0.43 
05/10/2005	 96	   7.89	-443.38	   0.34	   4.13	   0.30	  13.58	   0.73 
05/11/2005	 96	   7.78	 -32.00	   0.38	   4.17	   0.00	  13.58	   0.73 
05/12/2005	 96	   7.82	 -14.77	   0.38	   4.22	   0.00	  13.57	   0.73 
05/13/2005	 96	   7.02	 -35.34	   0.38	   4.24	   0.00	  13.54	   0.73 
05/14/2005	 96	   7.79	  -8.47	   0.34	   4.25	   0.07	  13.55	   0.80 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 96	   7.96	 -64.71	   0.26	   4.30	   0.70	  13.57	   2.32 
05/19/2005	 96	   7.89	 -19.94	   0.28	   4.15	   0.10	  13.59	   2.42 
05/20/2005	 96	   7.87	  -4.96	   0.34	   4.15	   0.04	  13.59	   2.46 
05/21/2005	 96	   7.88	  -1.59	   0.38	   4.19	   0.10	  13.59	   2.56 
05/22/2005	 96	   7.78	  -2.47	   0.34	   4.20	   0.03	  13.58	   2.59 
05/23/2005	 96	   7.72	  -4.04	   0.38	   4.18	   0.00	  13.58	   2.59 
05/24/2005	 96	   7.78	  -3.20	   0.36	   4.19	   0.00	  13.58	   2.59 
05/25/2005	 96	   7.67	  -3.39	   0.38	   4.21	   0.00	  13.56	   2.59 
05/26/2005	 96	   7.68	   0.05	   0.27	   4.19	   0.00	  13.53	   2.59 
05/27/2005	 96	   7.55	  -1.66	   0.15	   4.12	   0.00	  13.52	   2.59 
05/28/2005	 96	   7.41	  -3.51	   0.11	   4.09	   0.00	  13.53	   2.59 
05/29/2005	 96	   7.49	  -1.83	   0.10	   4.06	   0.00	  13.54	   2.59 
05/30/2005	 95	   7.51	  -1.80	   0.14	   4.07	   0.00	  13.56	   2.59 
05/02/2005	 96	   7.80	*******	   0.43	   4.22	   0.00	  13.59	   0.00 
05/03/2005	 96	   7.83	*******	   0.44	   4.22	   0.00	  13.58	   0.00 
05/04/2005	 96	   7.82	*******	   0.36	   4.21	   0.02	  13.57	   0.02 
05/05/2005	 96	   7.79	*******	   0.39	   4.18	   0.00	  13.57	   0.02 
05/06/2005	 96	   7.73	*******	   0.33	   4.16	   0.00	  13.57	   0.02 
05/07/2005	 96	   7.71	  -1.57	   0.38	   4.14	   0.00	  13.58	   0.02 
05/08/2005	 96	   7.75	  -3.26	   0.42	   4.20	   0.15	  13.59	   0.17 
05/09/2005	 96	   7.85	  -3.24	   0.38	   4.22	   0.26	  13.57	   0.43 
05/10/2005	 96	   7.89	-443.38	   0.34	   4.13	   0.30	  13.58	   0.73 
05/11/2005	 96	   7.78	 -32.00	   0.38	   4.17	   0.00	  13.58	   0.73 
05/12/2005	 96	   7.82	 -14.77	   0.38	   4.22	   0.00	  13.57	   0.73 
05/13/2005	 96	   7.02	 -35.34	   0.38	   4.24	   0.00	  13.54	   0.73 
05/14/2005	 96	   7.79	  -8.47	   0.34	   4.25	   0.07	  13.55	   0.80 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 96	   7.96	 -64.71	   0.26	   4.30	   0.70	  13.57	   2.32 
05/19/2005	 96	   7.89	 -19.94	   0.28	   4.15	   0.10	  13.59	   2.42 
05/20/2005	 96	   7.87	  -4.96	   0.34	   4.15	   0.04	  13.59	   2.46 
05/21/2005	 96	   7.88	  -1.59	   0.38	   4.19	   0.10	  13.59	   2.56 
05/22/2005	 96	   7.78	  -2.47	   0.34	   4.20	   0.03	  13.58	   2.59 
05/23/2005	 96	   7.72	  -4.04	   0.38	   4.18	   0.00	  13.58	   2.59 
05/24/2005	 96	   7.78	  -3.20	   0.36	   4.19	   0.00	  13.58	   2.59 
05/25/2005	 96	   7.67	  -3.39	   0.38	   4.21	   0.00	  13.56	   2.59 
05/26/2005	 96	   7.68	   0.05	   0.27	   4.19	   0.00	  13.53	   2.59 
05/27/2005	 96	   7.55	  -1.66	   0.15	   4.12	   0.00	  13.52	   2.59 
05/28/2005	 96	   7.41	  -3.51	   0.11	   4.09	   0.00	  13.53	   2.59 
05/29/2005	 96	   7.49	  -1.83	   0.10	   4.06	   0.00	  13.54	   2.59 
05/30/2005	 96	   7.51	  -1.81	   0.14	   4.07	   0.00	  13.56	   2.59 
05/31/2005	 95	   7.64	  -1.69	   0.18	   4.12	   0.22	  13.57	   2.81 
05/03/2005	 96	   7.83	*******	   0.44	   4.22	   0.00	  13.58	   0.00 
05/04/2005	 96	   7.82	*******	   0.36	   4.21	   0.02	  13.57	   0.02 
05/05/2005	 96	   7.79	*******	   0.39	   4.18	   0.00	  13.57	   0.02 
05/06/2005	 96	   7.73	*******	   0.33	   4.16	   0.00	  13.57	   0.02 
05/07/2005	 96	   7.71	  -1.57	   0.38	   4.14	   0.00	  13.58	   0.02 
05/08/2005	 96	   7.75	  -3.26	   0.42	   4.20	   0.15	  13.59	   0.17 
05/09/2005	 96	   7.85	  -3.24	   0.38	   4.22	   0.26	  13.57	   0.43 
05/10/2005	 96	   7.89	-443.38	   0.34	   4.13	   0.30	  13.58	   0.73 
05/11/2005	 96	   7.78	 -32.00	   0.38	   4.17	   0.00	  13.58	   0.73 
05/12/2005	 96	   7.82	 -14.77	   0.38	   4.22	   0.00	  13.57	   0.73 
05/13/2005	 96	   7.02	 -35.34	   0.38	   4.24	   0.00	  13.54	   0.73 
05/14/2005	 96	   7.79	  -8.47	   0.34	   4.25	   0.07	  13.55	   0.80 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 96	   7.96	 -64.71	   0.26	   4.30	   0.70	  13.57	   2.32 
05/19/2005	 96	   7.89	 -19.94	   0.28	   4.15	   0.10	  13.59	   2.42 
05/20/2005	 96	   7.87	  -4.96	   0.34	   4.15	   0.04	  13.59	   2.46 
05/21/2005	 96	   7.88	  -1.59	   0.38	   4.19	   0.10	  13.59	   2.56 
05/22/2005	 96	   7.78	  -2.47	   0.34	   4.20	   0.03	  13.58	   2.59 
05/23/2005	 96	   7.72	  -4.04	   0.38	   4.18	   0.00	  13.58	   2.59 
05/24/2005	 96	   7.78	  -3.20	   0.36	   4.19	   0.00	  13.58	   2.59 
05/25/2005	 96	   7.67	  -3.39	   0.38	   4.21	   0.00	  13.56	   2.59 
05/26/2005	 96	   7.68	   0.05	   0.27	   4.19	   0.00	  13.53	   2.59 
05/27/2005	 96	   7.55	  -1.66	   0.15	   4.12	   0.00	  13.52	   2.59 
05/28/2005	 96	   7.41	  -3.51	   0.11	   4.09	   0.00	  13.53	   2.59 
05/29/2005	 96	   7.49	  -1.83	   0.10	   4.06	   0.00	  13.54	   2.59 
05/30/2005	 96	   7.51	  -1.81	   0.14	   4.07	   0.00	  13.56	   2.59 
05/31/2005	 96	   7.64	  -1.69	   0.18	   4.12	   0.22	  13.57	   2.81 
06/01/2005	 95	   7.65	  -1.67	   0.18	   4.14	   0.03	  13.56	   2.84 
05/04/2005	 96	   7.82	*******	   0.36	   4.21	   0.02	  13.57	   0.02 
05/05/2005	 96	   7.79	*******	   0.39	   4.18	   0.00	  13.57	   0.02 
05/06/2005	 96	   7.73	*******	   0.33	   4.16	   0.00	  13.57	   0.02 
05/07/2005	 96	   7.71	  -1.57	   0.38	   4.14	   0.00	  13.58	   0.02 
05/08/2005	 96	   7.75	  -3.26	   0.42	   4.20	   0.15	  13.59	   0.17 
05/09/2005	 96	   7.85	  -3.24	   0.38	   4.22	   0.26	  13.57	   0.43 
05/10/2005	 96	   7.89	-443.38	   0.34	   4.13	   0.30	  13.58	   0.73 
05/11/2005	 96	   7.78	 -32.00	   0.38	   4.17	   0.00	  13.58	   0.73 
05/12/2005	 96	   7.82	 -14.77	   0.38	   4.22	   0.00	  13.57	   0.73 
05/13/2005	 96	   7.02	 -35.34	   0.38	   4.24	   0.00	  13.54	   0.73 
05/14/2005	 96	   7.79	  -8.47	   0.34	   4.25	   0.07	  13.55	   0.80 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 96	   7.96	 -64.71	   0.26	   4.30	   0.70	  13.57	   2.32 
05/19/2005	 96	   7.89	 -19.94	   0.28	   4.15	   0.10	  13.59	   2.42 
05/20/2005	 96	   7.87	  -4.96	   0.34	   4.15	   0.04	  13.59	   2.46 
05/21/2005	 96	   7.88	  -1.59	   0.38	   4.19	   0.10	  13.59	   2.56 
05/22/2005	 96	   7.78	  -2.47	   0.34	   4.20	   0.03	  13.58	   2.59 
05/23/2005	 96	   7.72	  -4.04	   0.38	   4.18	   0.00	  13.58	   2.59 
05/24/2005	 96	   7.78	  -3.20	   0.36	   4.19	   0.00	  13.58	   2.59 
05/25/2005	 96	   7.67	  -3.39	   0.38	   4.21	   0.00	  13.56	   2.59 
05/26/2005	 96	   7.68	   0.05	   0.27	   4.19	   0.00	  13.53	   2.59 
05/27/2005	 96	   7.55	  -1.66	   0.15	   4.12	   0.00	  13.52	   2.59 
05/28/2005	 96	   7.41	  -3.51	   0.11	   4.09	   0.00	  13.53	   2.59 
05/29/2005	 96	   7.49	  -1.83	   0.10	   4.06	   0.00	  13.54	   2.59 
05/30/2005	 96	   7.51	  -1.81	   0.14	   4.07	   0.00	  13.56	   2.59 
05/31/2005	 96	   7.64	  -1.69	   0.18	   4.12	   0.22	  13.57	   2.81 
06/01/2005	 96	   7.65	  -1.67	   0.18	   4.14	   0.03	  13.56	   2.84 
06/02/2005	 95	   7.66	  -0.04	   0.18	   4.13	   0.00	  13.57	   2.84 
05/05/2005	 96	   7.79	*******	   0.39	   4.18	   0.00	  13.57	   0.02 
05/06/2005	 96	   7.73	*******	   0.33	   4.16	   0.00	  13.57	   0.02 
05/07/2005	 96	   7.71	  -1.57	   0.38	   4.14	   0.00	  13.58	   0.02 
05/08/2005	 96	   7.75	  -3.26	   0.42	   4.20	   0.15	  13.59	   0.17 
05/09/2005	 96	   7.85	  -3.24	   0.38	   4.22	   0.26	  13.57	   0.43 
05/10/2005	 96	   7.89	-443.38	   0.34	   4.13	   0.30	  13.58	   0.73 
05/11/2005	 96	   7.78	 -32.00	   0.38	   4.17	   0.00	  13.58	   0.73 
05/12/2005	 96	   7.82	 -14.77	   0.38	   4.22	   0.00	  13.57	   0.73 
05/13/2005	 96	   7.02	 -35.34	   0.38	   4.24	   0.00	  13.54	   0.73 
05/14/2005	 96	   7.79	  -8.47	   0.34	   4.25	   0.07	  13.55	   0.80 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 96	   7.96	 -64.71	   0.26	   4.30	   0.70	  13.57	   2.32 
05/19/2005	 96	   7.89	 -19.94	   0.28	   4.15	   0.10	  13.59	   2.42 
05/20/2005	 96	   7.87	  -4.96	   0.34	   4.15	   0.04	  13.59	   2.46 
05/21/2005	 96	   7.88	  -1.59	   0.38	   4.19	   0.10	  13.59	   2.56 
05/22/2005	 96	   7.78	  -2.47	   0.34	   4.20	   0.03	  13.58	   2.59 
05/23/2005	 96	   7.72	  -4.04	   0.38	   4.18	   0.00	  13.58	   2.59 
05/24/2005	 96	   7.78	  -3.20	   0.36	   4.19	   0.00	  13.58	   2.59 
05/25/2005	 96	   7.67	  -3.39	   0.38	   4.21	   0.00	  13.56	   2.59 
05/26/2005	 96	   7.68	   0.05	   0.27	   4.19	   0.00	  13.53	   2.59 
05/27/2005	 96	   7.55	  -1.66	   0.15	   4.12	   0.00	  13.52	   2.59 
05/28/2005	 96	   7.41	  -3.51	   0.11	   4.09	   0.00	  13.53	   2.59 
05/29/2005	 96	   7.49	  -1.83	   0.10	   4.06	   0.00	  13.54	   2.59 
05/30/2005	 96	   7.51	  -1.81	   0.14	   4.07	   0.00	  13.56	   2.59 
05/31/2005	 96	   7.64	  -1.69	   0.18	   4.12	   0.22	  13.57	   2.81 
06/01/2005	 96	   7.65	  -1.67	   0.18	   4.14	   0.03	  13.56	   2.84 
06/02/2005	 96	   7.66	  -0.04	   0.18	   4.12	   0.00	  13.57	   2.84 
06/03/2005	 95	   7.63	  -3.29	   0.18	   4.14	   0.04	  13.58	   2.88 
05/06/2005	 96	   7.73	*******	   0.33	   4.16	   0.00	  13.57	   0.02 
05/07/2005	 96	   7.71	  -1.57	   0.38	   4.14	   0.00	  13.58	   0.02 
05/08/2005	 96	   7.75	  -3.26	   0.42	   4.20	   0.15	  13.59	   0.17 
05/09/2005	 96	   7.85	  -3.24	   0.38	   4.22	   0.26	  13.57	   0.43 
05/10/2005	 96	   7.89	-443.38	   0.34	   4.13	   0.30	  13.58	   0.73 
05/11/2005	 96	   7.78	 -32.00	   0.38	   4.17	   0.00	  13.58	   0.73 
05/12/2005	 96	   7.82	 -14.77	   0.38	   4.22	   0.00	  13.57	   0.73 
05/13/2005	 96	   7.02	 -35.34	   0.38	   4.24	   0.00	  13.54	   0.73 
05/14/2005	 96	   7.79	  -8.47	   0.34	   4.25	   0.07	  13.55	   0.80 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 96	   7.96	 -64.71	   0.26	   4.30	   0.70	  13.57	   2.32 
05/19/2005	 96	   7.89	 -19.94	   0.28	   4.15	   0.10	  13.59	   2.42 
05/20/2005	 96	   7.87	  -4.96	   0.34	   4.15	   0.04	  13.59	   2.46 
05/21/2005	 96	   7.88	  -1.59	   0.38	   4.19	   0.10	  13.59	   2.56 
05/22/2005	 96	   7.78	  -2.47	   0.34	   4.20	   0.03	  13.58	   2.59 
05/23/2005	 96	   7.72	  -4.04	   0.38	   4.18	   0.00	  13.58	   2.59 
05/24/2005	 96	   7.78	  -3.20	   0.36	   4.19	   0.00	  13.58	   2.59 
05/25/2005	 96	   7.67	  -3.39	   0.38	   4.21	   0.00	  13.56	   2.59 
05/26/2005	 96	   7.68	   0.05	   0.27	   4.19	   0.00	  13.53	   2.59 
05/27/2005	 96	   7.55	  -1.66	   0.15	   4.12	   0.00	  13.52	   2.59 
05/28/2005	 96	   7.41	  -3.51	   0.11	   4.09	   0.00	  13.53	   2.59 
05/29/2005	 96	   7.49	  -1.83	   0.10	   4.06	   0.00	  13.54	   2.59 
05/30/2005	 96	   7.51	  -1.81	   0.14	   4.07	   0.00	  13.56	   2.59 
05/31/2005	 96	   7.64	  -1.69	   0.18	   4.12	   0.22	  13.57	   2.81 
06/01/2005	 96	   7.65	  -1.67	   0.18	   4.14	   0.03	  13.56	   2.84 
06/02/2005	 96	   7.66	  -0.04	   0.18	   4.12	   0.00	  13.57	   2.84 
06/03/2005	 96	   7.64	  -3.28	   0.18	   4.14	   0.04	  13.58	   2.88 
06/04/2005	 95	   7.68	  -1.72	   0.22	   4.17	   0.00	  13.57	   2.88 
05/07/2005	 96	   7.71	  -1.57	   0.38	   4.14	   0.00	  13.58	   0.02 
05/08/2005	 96	   7.75	  -3.26	   0.42	   4.20	   0.15	  13.59	   0.17 
05/09/2005	 96	   7.85	  -3.24	   0.38	   4.22	   0.26	  13.57	   0.43 
05/10/2005	 96	   7.89	-443.38	   0.34	   4.13	   0.30	  13.58	   0.73 
05/11/2005	 96	   7.78	 -32.00	   0.38	   4.17	   0.00	  13.58	   0.73 
05/12/2005	 96	   7.82	 -14.77	   0.38	   4.22	   0.00	  13.57	   0.73 
05/13/2005	 96	   7.02	 -35.34	   0.38	   4.24	   0.00	  13.54	   0.73 
05/14/2005	 96	   7.79	  -8.47	   0.34	   4.25	   0.07	  13.55	   0.80 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 96	   7.96	 -64.71	   0.26	   4.30	   0.70	  13.57	   2.32 
05/19/2005	 96	   7.89	 -19.94	   0.28	   4.15	   0.10	  13.59	   2.42 
05/20/2005	 96	   7.87	  -4.96	   0.34	   4.15	   0.04	  13.59	   2.46 
05/21/2005	 96	   7.88	  -1.59	   0.38	   4.19	   0.10	  13.59	   2.56 
05/22/2005	 96	   7.78	  -2.47	   0.34	   4.20	   0.03	  13.58	   2.59 
05/23/2005	 96	   7.72	  -4.04	   0.38	   4.18	   0.00	  13.58	   2.59 
05/24/2005	 96	   7.78	  -3.20	   0.36	   4.19	   0.00	  13.58	   2.59 
05/25/2005	 96	   7.67	  -3.39	   0.38	   4.21	   0.00	  13.56	   2.59 
05/26/2005	 96	   7.68	   0.05	   0.27	   4.19	   0.00	  13.53	   2.59 
05/27/2005	 96	   7.55	  -1.66	   0.15	   4.12	   0.00	  13.52	   2.59 
05/28/2005	 96	   7.41	  -3.51	   0.11	   4.09	   0.00	  13.53	   2.59 
05/29/2005	 96	   7.49	  -1.83	   0.10	   4.06	   0.00	  13.54	   2.59 
05/30/2005	 96	   7.51	  -1.81	   0.14	   4.07	   0.00	  13.56	   2.59 
05/31/2005	 96	   7.64	  -1.69	   0.18	   4.12	   0.22	  13.57	   2.81 
06/01/2005	 96	   7.65	  -1.67	   0.18	   4.14	   0.03	  13.56	   2.84 
06/02/2005	 96	   7.66	  -0.04	   0.18	   4.12	   0.00	  13.57	   2.84 
06/03/2005	 96	   7.64	  -3.28	   0.18	   4.14	   0.04	  13.58	   2.88 
06/04/2005	 96	   7.68	  -1.71	   0.22	   4.17	   0.00	  13.57	   2.88 
06/05/2005	 95	   7.70	  -1.63	   0.15	   4.17	   0.12	  13.57	   3.00 
05/08/2005	 96	   7.75	  -3.26	   0.42	   4.20	   0.15	  13.59	   0.17 
05/09/2005	 96	   7.85	  -3.24	   0.38	   4.22	   0.26	  13.57	   0.43 
05/10/2005	 96	   7.89	-443.38	   0.34	   4.13	   0.30	  13.58	   0.73 
05/11/2005	 96	   7.78	 -32.00	   0.38	   4.17	   0.00	  13.58	   0.73 
05/12/2005	 96	   7.82	 -14.77	   0.38	   4.22	   0.00	  13.57	   0.73 
05/13/2005	 96	   7.02	 -35.34	   0.38	   4.24	   0.00	  13.54	   0.73 
05/14/2005	 96	   7.79	  -8.47	   0.34	   4.25	   0.07	  13.55	   0.80 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 96	   7.96	 -64.71	   0.26	   4.30	   0.70	  13.57	   2.32 
05/19/2005	 96	   7.89	 -19.94	   0.28	   4.15	   0.10	  13.59	   2.42 
05/20/2005	 96	   7.87	  -4.96	   0.34	   4.15	   0.04	  13.59	   2.46 
05/21/2005	 96	   7.88	  -1.59	   0.38	   4.19	   0.10	  13.59	   2.56 
05/22/2005	 96	   7.78	  -2.47	   0.34	   4.20	   0.03	  13.58	   2.59 
05/23/2005	 96	   7.72	  -4.04	   0.38	   4.18	   0.00	  13.58	   2.59 
05/24/2005	 96	   7.78	  -3.20	   0.36	   4.19	   0.00	  13.58	   2.59 
05/25/2005	 96	   7.67	  -3.39	   0.38	   4.21	   0.00	  13.56	   2.59 
05/26/2005	 96	   7.68	   0.05	   0.27	   4.19	   0.00	  13.53	   2.59 
05/27/2005	 96	   7.55	  -1.66	   0.15	   4.12	   0.00	  13.52	   2.59 
05/28/2005	 96	   7.41	  -3.51	   0.11	   4.09	   0.00	  13.53	   2.59 
05/29/2005	 96	   7.49	  -1.83	   0.10	   4.06	   0.00	  13.54	   2.59 
05/30/2005	 96	   7.51	  -1.81	   0.14	   4.07	   0.00	  13.56	   2.59 
05/31/2005	 96	   7.64	  -1.69	   0.18	   4.12	   0.22	  13.57	   2.81 
06/01/2005	 96	   7.65	  -1.67	   0.18	   4.14	   0.03	  13.56	   2.84 
06/02/2005	 96	   7.66	  -0.04	   0.18	   4.12	   0.00	  13.57	   2.84 
06/03/2005	 96	   7.64	  -3.28	   0.18	   4.14	   0.04	  13.58	   2.88 
06/04/2005	 96	   7.68	  -1.71	   0.22	   4.17	   0.00	  13.57	   2.88 
06/05/2005	 96	   7.70	  -1.63	   0.15	   4.17	   0.12	  13.57	   3.00 
06/06/2005	 95	   7.73	  -1.57	   0.16	   4.17	   0.00	  13.58	   3.00 
05/09/2005	 96	   7.85	  -3.24	   0.38	   4.22	   0.26	  13.57	   0.43 
05/10/2005	 96	   7.89	-443.38	   0.34	   4.13	   0.30	  13.58	   0.73 
05/11/2005	 96	   7.78	 -32.00	   0.38	   4.17	   0.00	  13.58	   0.73 
05/12/2005	 96	   7.82	 -14.77	   0.38	   4.22	   0.00	  13.57	   0.73 
05/13/2005	 96	   7.02	 -35.34	   0.38	   4.24	   0.00	  13.54	   0.73 
05/14/2005	 96	   7.79	  -8.47	   0.34	   4.25	   0.07	  13.55	   0.80 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 96	   7.96	 -64.71	   0.26	   4.30	   0.70	  13.57	   2.32 
05/19/2005	 96	   7.89	 -19.94	   0.28	   4.15	   0.10	  13.59	   2.42 
05/20/2005	 96	   7.87	  -4.96	   0.34	   4.15	   0.04	  13.59	   2.46 
05/21/2005	 96	   7.88	  -1.59	   0.38	   4.19	   0.10	  13.59	   2.56 
05/22/2005	 96	   7.78	  -2.47	   0.34	   4.20	   0.03	  13.58	   2.59 
05/23/2005	 96	   7.72	  -4.04	   0.38	   4.18	   0.00	  13.58	   2.59 
05/24/2005	 96	   7.78	  -3.20	   0.36	   4.19	   0.00	  13.58	   2.59 
05/25/2005	 96	   7.67	  -3.39	   0.38	   4.21	   0.00	  13.56	   2.59 
05/26/2005	 96	   7.68	   0.05	   0.27	   4.19	   0.00	  13.53	   2.59 
05/27/2005	 96	   7.55	  -1.66	   0.15	   4.12	   0.00	  13.52	   2.59 
05/28/2005	 96	   7.41	  -3.51	   0.11	   4.09	   0.00	  13.53	   2.59 
05/29/2005	 96	   7.49	  -1.83	   0.10	   4.06	   0.00	  13.54	   2.59 
05/30/2005	 96	   7.51	  -1.81	   0.14	   4.07	   0.00	  13.56	   2.59 
05/31/2005	 96	   7.64	  -1.69	   0.18	   4.12	   0.22	  13.57	   2.81 
06/01/2005	 96	   7.65	  -1.67	   0.18	   4.14	   0.03	  13.56	   2.84 
06/02/2005	 96	   7.66	  -0.04	   0.18	   4.12	   0.00	  13.57	   2.84 
06/03/2005	 96	   7.64	  -3.28	   0.18	   4.14	   0.04	  13.58	   2.88 
06/04/2005	 96	   7.68	  -1.71	   0.22	   4.17	   0.00	  13.57	   2.88 
06/05/2005	 96	   7.70	  -1.63	   0.15	   4.17	   0.12	  13.57	   3.00 
06/06/2005	 96	   7.73	  -0.81	   0.16	   4.17	   0.00	  13.58	   3.00 
06/07/2005	 95	   7.69	  -1.62	   0.20	   4.16	   0.00	  13.57	   3.00 
05/10/2005	 96	   7.89	-443.38	   0.34	   4.13	   0.30	  13.58	   0.73 
05/11/2005	 96	   7.78	 -32.00	   0.38	   4.17	   0.00	  13.58	   0.73 
05/12/2005	 96	   7.82	 -14.77	   0.38	   4.22	   0.00	  13.57	   0.73 
05/13/2005	 96	   7.02	 -35.34	   0.38	   4.24	   0.00	  13.54	   0.73 
05/14/2005	 96	   7.79	  -8.47	   0.34	   4.25	   0.07	  13.55	   0.80 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 96	   7.96	 -64.71	   0.26	   4.30	   0.70	  13.57	   2.32 
05/19/2005	 96	   7.89	 -19.94	   0.28	   4.15	   0.10	  13.59	   2.42 
05/20/2005	 96	   7.87	  -4.96	   0.34	   4.15	   0.04	  13.59	   2.46 
05/21/2005	 96	   7.88	  -1.59	   0.38	   4.19	   0.10	  13.59	   2.56 
05/22/2005	 96	   7.78	  -2.47	   0.34	   4.20	   0.03	  13.58	   2.59 
05/23/2005	 96	   7.72	  -4.04	   0.38	   4.18	   0.00	  13.58	   2.59 
05/24/2005	 96	   7.78	  -3.20	   0.36	   4.19	   0.00	  13.58	   2.59 
05/25/2005	 96	   7.67	  -3.39	   0.38	   4.21	   0.00	  13.56	   2.59 
05/26/2005	 96	   7.68	   0.05	   0.27	   4.19	   0.00	  13.53	   2.59 
05/27/2005	 96	   7.55	  -1.66	   0.15	   4.12	   0.00	  13.52	   2.59 
05/28/2005	 96	   7.41	  -3.51	   0.11	   4.09	   0.00	  13.53	   2.59 
05/29/2005	 96	   7.49	  -1.83	   0.10	   4.06	   0.00	  13.54	   2.59 
05/30/2005	 96	   7.51	  -1.81	   0.14	   4.07	   0.00	  13.56	   2.59 
05/31/2005	 96	   7.64	  -1.69	   0.18	   4.12	   0.22	  13.57	   2.81 
06/01/2005	 96	   7.65	  -1.67	   0.18	   4.14	   0.03	  13.56	   2.84 
06/02/2005	 96	   7.66	  -0.04	   0.18	   4.12	   0.00	  13.57	   2.84 
06/03/2005	 96	   7.64	  -3.28	   0.18	   4.14	   0.04	  13.58	   2.88 
06/04/2005	 96	   7.68	  -1.71	   0.22	   4.17	   0.00	  13.57	   2.88 
06/05/2005	 96	   7.70	  -1.63	   0.15	   4.17	   0.12	  13.57	   3.00 
06/06/2005	 96	   7.73	  -0.81	   0.16	   4.17	   0.00	  13.58	   3.00 
06/07/2005	 96	   7.69	  -1.62	   0.21	   4.16	   0.00	  13.57	   3.00 
06/08/2005	 95	   7.74	  -8.48	   0.17	   4.18	   0.41	  13.58	   3.41 
05/11/2005	 96	   7.78	 -32.00	   0.38	   4.17	   0.00	  13.58	   0.73 
05/12/2005	 96	   7.82	 -14.77	   0.38	   4.22	   0.00	  13.57	   0.73 
05/13/2005	 96	   7.02	 -35.34	   0.38	   4.24	   0.00	  13.54	   0.73 
05/14/2005	 96	   7.79	  -8.47	   0.34	   4.25	   0.07	  13.55	   0.80 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 96	   7.96	 -64.71	   0.26	   4.30	   0.70	  13.57	   2.32 
05/19/2005	 96	   7.89	 -19.94	   0.28	   4.15	   0.10	  13.59	   2.42 
05/20/2005	 96	   7.87	  -4.96	   0.34	   4.15	   0.04	  13.59	   2.46 
05/21/2005	 96	   7.88	  -1.59	   0.38	   4.19	   0.10	  13.59	   2.56 
05/22/2005	 96	   7.78	  -2.47	   0.34	   4.20	   0.03	  13.58	   2.59 
05/23/2005	 96	   7.72	  -4.04	   0.38	   4.18	   0.00	  13.58	   2.59 
05/24/2005	 96	   7.78	  -3.20	   0.36	   4.19	   0.00	  13.58	   2.59 
05/25/2005	 96	   7.67	  -3.39	   0.38	   4.21	   0.00	  13.56	   2.59 
05/26/2005	 96	   7.68	   0.05	   0.27	   4.19	   0.00	  13.53	   2.59 
05/27/2005	 96	   7.55	  -1.66	   0.15	   4.12	   0.00	  13.52	   2.59 
05/28/2005	 96	   7.41	  -3.51	   0.11	   4.09	   0.00	  13.53	   2.59 
05/29/2005	 96	   7.49	  -1.83	   0.10	   4.06	   0.00	  13.54	   2.59 
05/30/2005	 96	   7.51	  -1.81	   0.14	   4.07	   0.00	  13.56	   2.59 
05/31/2005	 96	   7.64	  -1.69	   0.18	   4.12	   0.22	  13.57	   2.81 
06/01/2005	 96	   7.65	  -1.67	   0.18	   4.14	   0.03	  13.56	   2.84 
06/02/2005	 96	   7.66	  -0.04	   0.18	   4.12	   0.00	  13.57	   2.84 
06/03/2005	 96	   7.64	  -3.28	   0.18	   4.14	   0.04	  13.58	   2.88 
06/04/2005	 96	   7.68	  -1.71	   0.22	   4.17	   0.00	  13.57	   2.88 
06/05/2005	 96	   7.70	  -1.63	   0.15	   4.17	   0.12	  13.57	   3.00 
06/06/2005	 96	   7.73	  -0.81	   0.16	   4.17	   0.00	  13.58	   3.00 
06/07/2005	 96	   7.69	  -1.62	   0.21	   4.16	   0.00	  13.57	   3.00 
06/08/2005	 96	   7.74	  -8.47	   0.17	   4.17	   0.43	  13.58	   3.43 
06/09/2005	 95	   7.79	  -3.31	   0.18	   4.17	   0.00	  13.57	   3.43 
05/12/2005	 96	   7.82	 -14.77	   0.38	   4.22	   0.00	  13.57	   0.73 
05/13/2005	 96	   7.02	 -35.34	   0.38	   4.24	   0.00	  13.54	   0.73 
05/14/2005	 96	   7.79	  -8.47	   0.34	   4.25	   0.07	  13.55	   0.80 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 96	   7.96	 -64.71	   0.26	   4.30	   0.70	  13.57	   2.32 
05/19/2005	 96	   7.89	 -19.94	   0.28	   4.15	   0.10	  13.59	   2.42 
05/20/2005	 96	   7.87	  -4.96	   0.34	   4.15	   0.04	  13.59	   2.46 
05/21/2005	 96	   7.88	  -1.59	   0.38	   4.19	   0.10	  13.59	   2.56 
05/22/2005	 96	   7.78	  -2.47	   0.34	   4.20	   0.03	  13.58	   2.59 
05/23/2005	 96	   7.72	  -4.04	   0.38	   4.18	   0.00	  13.58	   2.59 
05/24/2005	 96	   7.78	  -3.20	   0.36	   4.19	   0.00	  13.58	   2.59 
05/25/2005	 96	   7.67	  -3.39	   0.38	   4.21	   0.00	  13.56	   2.59 
05/26/2005	 96	   7.68	   0.05	   0.27	   4.19	   0.00	  13.53	   2.59 
05/27/2005	 96	   7.55	  -1.66	   0.15	   4.12	   0.00	  13.52	   2.59 
05/28/2005	 96	   7.41	  -3.51	   0.11	   4.09	   0.00	  13.53	   2.59 
05/29/2005	 96	   7.49	  -1.83	   0.10	   4.06	   0.00	  13.54	   2.59 
05/30/2005	 96	   7.51	  -1.81	   0.14	   4.07	   0.00	  13.56	   2.59 
05/31/2005	 96	   7.64	  -1.69	   0.18	   4.12	   0.22	  13.57	   2.81 
06/01/2005	 96	   7.65	  -1.67	   0.18	   4.14	   0.03	  13.56	   2.84 
06/02/2005	 96	   7.66	  -0.04	   0.18	   4.12	   0.00	  13.57	   2.84 
06/03/2005	 96	   7.64	  -3.28	   0.18	   4.14	   0.04	  13.58	   2.88 
06/04/2005	 96	   7.68	  -1.71	   0.22	   4.17	   0.00	  13.57	   2.88 
06/05/2005	 96	   7.70	  -1.63	   0.15	   4.17	   0.12	  13.57	   3.00 
06/06/2005	 96	   7.73	  -0.81	   0.16	   4.17	   0.00	  13.58	   3.00 
06/07/2005	 96	   7.69	  -1.62	   0.21	   4.16	   0.00	  13.57	   3.00 
06/08/2005	 96	   7.74	  -8.47	   0.17	   4.17	   0.43	  13.58	   3.43 
06/09/2005	 96	   7.79	  -2.51	   0.18	   4.17	   0.00	  13.57	   3.43 
06/10/2005	 95	   7.73	  -1.59	   0.18	   4.16	   0.03	  13.56	   3.46 
05/13/2005	 96	   7.02	 -35.34	   0.38	   4.24	   0.00	  13.54	   0.73 
05/14/2005	 96	   7.79	  -8.47	   0.34	   4.25	   0.07	  13.55	   0.80 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 96	   7.96	 -64.71	   0.26	   4.30	   0.70	  13.57	   2.32 
05/19/2005	 96	   7.89	 -19.94	   0.28	   4.15	   0.10	  13.59	   2.42 
05/20/2005	 96	   7.87	  -4.96	   0.34	   4.15	   0.04	  13.59	   2.46 
05/21/2005	 96	   7.88	  -1.59	   0.38	   4.19	   0.10	  13.59	   2.56 
05/22/2005	 96	   7.78	  -2.47	   0.34	   4.20	   0.03	  13.58	   2.59 
05/23/2005	 96	   7.72	  -4.04	   0.38	   4.18	   0.00	  13.58	   2.59 
05/24/2005	 96	   7.78	  -3.20	   0.36	   4.19	   0.00	  13.58	   2.59 
05/25/2005	 96	   7.67	  -3.39	   0.38	   4.21	   0.00	  13.56	   2.59 
05/26/2005	 96	   7.68	   0.05	   0.27	   4.19	   0.00	  13.53	   2.59 
05/27/2005	 96	   7.55	  -1.66	   0.15	   4.12	   0.00	  13.52	   2.59 
05/28/2005	 96	   7.41	  -3.51	   0.11	   4.09	   0.00	  13.53	   2.59 
05/29/2005	 96	   7.49	  -1.83	   0.10	   4.06	   0.00	  13.54	   2.59 
05/30/2005	 96	   7.51	  -1.81	   0.14	   4.07	   0.00	  13.56	   2.59 
05/31/2005	 96	   7.64	  -1.69	   0.18	   4.12	   0.22	  13.57	   2.81 
06/01/2005	 96	   7.65	  -1.67	   0.18	   4.14	   0.03	  13.56	   2.84 
06/02/2005	 96	   7.66	  -0.04	   0.18	   4.12	   0.00	  13.57	   2.84 
06/03/2005	 96	   7.64	  -3.28	   0.18	   4.14	   0.04	  13.58	   2.88 
06/04/2005	 96	   7.68	  -1.71	   0.22	   4.17	   0.00	  13.57	   2.88 
06/05/2005	 96	   7.70	  -1.63	   0.15	   4.17	   0.12	  13.57	   3.00 
06/06/2005	 96	   7.73	  -0.81	   0.16	   4.17	   0.00	  13.58	   3.00 
06/07/2005	 96	   7.69	  -1.62	   0.21	   4.16	   0.00	  13.57	   3.00 
06/08/2005	 96	   7.74	  -8.47	   0.17	   4.17	   0.43	  13.58	   3.43 
06/09/2005	 96	   7.79	  -2.51	   0.18	   4.17	   0.00	  13.57	   3.43 
06/10/2005	 96	   7.73	  -1.59	   0.17	   4.16	   0.03	  13.56	   3.46 
06/11/2005	 95	   7.68	  -3.43	   0.13	   4.13	   0.31	  13.59	   3.77 
05/14/2005	 96	   7.79	  -8.47	   0.34	   4.25	   0.07	  13.55	   0.80 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 96	   7.96	 -64.71	   0.26	   4.30	   0.70	  13.57	   2.32 
05/19/2005	 96	   7.89	 -19.94	   0.28	   4.15	   0.10	  13.59	   2.42 
05/20/2005	 96	   7.87	  -4.96	   0.34	   4.15	   0.04	  13.59	   2.46 
05/21/2005	 96	   7.88	  -1.59	   0.38	   4.19	   0.10	  13.59	   2.56 
05/22/2005	 96	   7.78	  -2.47	   0.34	   4.20	   0.03	  13.58	   2.59 
05/23/2005	 96	   7.72	  -4.04	   0.38	   4.18	   0.00	  13.58	   2.59 
05/24/2005	 96	   7.78	  -3.20	   0.36	   4.19	   0.00	  13.58	   2.59 
05/25/2005	 96	   7.67	  -3.39	   0.38	   4.21	   0.00	  13.56	   2.59 
05/26/2005	 96	   7.68	   0.05	   0.27	   4.19	   0.00	  13.53	   2.59 
05/27/2005	 96	   7.55	  -1.66	   0.15	   4.12	   0.00	  13.52	   2.59 
05/28/2005	 96	   7.41	  -3.51	   0.11	   4.09	   0.00	  13.53	   2.59 
05/29/2005	 96	   7.49	  -1.83	   0.10	   4.06	   0.00	  13.54	   2.59 
05/30/2005	 96	   7.51	  -1.81	   0.14	   4.07	   0.00	  13.56	   2.59 
05/31/2005	 96	   7.64	  -1.69	   0.18	   4.12	   0.22	  13.57	   2.81 
06/01/2005	 96	   7.65	  -1.67	   0.18	   4.14	   0.03	  13.56	   2.84 
06/02/2005	 96	   7.66	  -0.04	   0.18	   4.12	   0.00	  13.57	   2.84 
06/03/2005	 96	   7.64	  -3.28	   0.18	   4.14	   0.04	  13.58	   2.88 
06/04/2005	 96	   7.68	  -1.71	   0.22	   4.17	   0.00	  13.57	   2.88 
06/05/2005	 96	   7.70	  -1.63	   0.15	   4.17	   0.12	  13.57	   3.00 
06/06/2005	 96	   7.73	  -0.81	   0.16	   4.17	   0.00	  13.58	   3.00 
06/07/2005	 96	   7.69	  -1.62	   0.21	   4.16	   0.00	  13.57	   3.00 
06/08/2005	 96	   7.74	  -8.47	   0.17	   4.17	   0.43	  13.58	   3.43 
06/09/2005	 96	   7.79	  -2.51	   0.18	   4.17	   0.00	  13.57	   3.43 
06/10/2005	 96	   7.73	  -1.59	   0.17	   4.16	   0.03	  13.56	   3.46 
06/11/2005	 96	   7.68	  -3.41	   0.13	   4.13	   0.31	  13.59	   3.77 
06/12/2005	 95	   7.79	  -5.01	   0.16	   4.15	   0.13	  13.56	   3.90 
05/15/2005	 96	   7.78	 -36.76	   0.28	   4.16	   0.54	  13.57	   1.34 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 96	   7.96	 -64.71	   0.26	   4.30	   0.70	  13.57	   2.32 
05/19/2005	 96	   7.89	 -19.94	   0.28	   4.15	   0.10	  13.59	   2.42 
05/20/2005	 96	   7.87	  -4.96	   0.34	   4.15	   0.04	  13.59	   2.46 
05/21/2005	 96	   7.88	  -1.59	   0.38	   4.19	   0.10	  13.59	   2.56 
05/22/2005	 96	   7.78	  -2.47	   0.34	   4.20	   0.03	  13.58	   2.59 
05/23/2005	 96	   7.72	  -4.04	   0.38	   4.18	   0.00	  13.58	   2.59 
05/24/2005	 96	   7.78	  -3.20	   0.36	   4.19	   0.00	  13.58	   2.59 
05/25/2005	 96	   7.67	  -3.39	   0.38	   4.21	   0.00	  13.56	   2.59 
05/26/2005	 96	   7.68	   0.05	   0.27	   4.19	   0.00	  13.53	   2.59 
05/27/2005	 96	   7.55	  -1.66	   0.15	   4.12	   0.00	  13.52	   2.59 
05/28/2005	 96	   7.41	  -3.51	   0.11	   4.09	   0.00	  13.53	   2.59 
05/29/2005	 96	   7.49	  -1.83	   0.10	   4.06	   0.00	  13.54	   2.59 
05/30/2005	 96	   7.51	  -1.81	   0.14	   4.07	   0.00	  13.56	   2.59 
05/31/2005	 96	   7.64	  -1.69	   0.18	   4.12	   0.22	  13.57	   2.81 
06/01/2005	 96	   7.65	  -1.67	   0.18	   4.14	   0.03	  13.56	   2.84 
06/02/2005	 96	   7.66	  -0.04	   0.18	   4.12	   0.00	  13.57	   2.84 
06/03/2005	 96	   7.64	  -3.28	   0.18	   4.14	   0.04	  13.58	   2.88 
06/04/2005	 96	   7.68	  -1.71	   0.22	   4.17	   0.00	  13.57	   2.88 
06/05/2005	 96	   7.70	  -1.63	   0.15	   4.17	   0.12	  13.57	   3.00 
06/06/2005	 96	   7.73	  -0.81	   0.16	   4.17	   0.00	  13.58	   3.00 
06/07/2005	 96	   7.69	  -1.62	   0.21	   4.16	   0.00	  13.57	   3.00 
06/08/2005	 96	   7.74	  -8.47	   0.17	   4.17	   0.43	  13.58	   3.43 
06/09/2005	 96	   7.79	  -2.51	   0.18	   4.17	   0.00	  13.57	   3.43 
06/10/2005	 96	   7.73	  -1.59	   0.17	   4.16	   0.03	  13.56	   3.46 
06/11/2005	 96	   7.68	  -3.41	   0.13	   4.13	   0.31	  13.59	   3.77 
06/12/2005	 96	   7.80	  -4.96	   0.15	   4.15	   0.13	  13.56	   3.90 
06/13/2005	 95	   7.74	   0.01	   0.19	   4.15	   0.03	  13.58	   3.93 
05/16/2005	 96	   7.85	 -37.73	   0.26	   4.15	   0.25	  13.60	   1.59 
05/17/2005	 96	   7.93	*******	   0.34	   4.29	   0.03	  13.59	   1.62 
05/18/2005	 96	   7.96	 -64.71	   0.26	   4.30	   0.70	  13.57	   2.32 
05/19/2005	 96	   7.89	 -19.94	   0.28	   4.15	   0.10	  13.59	   2.42 
05/20/2005	 96	   7.87	  -4.96	   0.34	   4.15	   0.04	  13.59	   2.46 
05/21/2005	 96	   7.88	  -1.59	   0.38	   4.19	   0.10	  13.59	   2.56 
05/22/2005	 96	   7.78	  -2.47	   0.34	   4.20	   0.03	  13.58	   2.59 
05/23/2005	 96	   7.72	  -4.04	   0.38	   4.18	   0.00	  13.58	   2.59 
05/24/2005	 96	   7.78	  -3.20	   0.36	   4.19	   0.00	  13.58	   2.59 
05/25/2005	 96	   7.67	  -3.39	   0.38	   4.21	   0.00	  13.56	   2.59 
05/26/2005	 96	   7.68	   0.05	   0.27	   4.19	   0.00	  13.53	   2.59 
05/27/2005	 96	   7.55	  -1.66	   0.15	   4.12	   0.00	  13.52	   2.59 
05/28/2005	 96	   7.41	  -3.51	   0.11	   4.09	   0.00	  13.53	   2.59 
05/29/2005	 96	   7.49	  -1.83	   0.10	   4.06	   0.00	  13.54	   2.59 
05/30/2005	 96	   7.51	  -1.81	   0.14	   4.07	   0.00	  13.56	   2.59 
05/31/2005	 96	   7.64	  -1.69	   0.18	   4.12	   0.22	  13.57	   2.81 
06/01/2005	 96	   7.65	  -1.67	   0.18	   4.14	   0.03	  13.56	   2.84 
06/02/2005	 96	   7.66	  -0.04	   0.18	   4.12	   0.00	  13.57	   2.84 
06/03/2005	 96	   7.64	  -3.28	   0.18	   4.14	   0.04	  13.58	   2.88 
06/04/2005	 96	   7.68	  -1.71	   0.22	   4.17	   0.00	  13.57	   2.88 
06/05/2005	 96	   7.70	  -1.63	   0.15	   4.17	   0.12	  13.57	   3.00 
06/06/2005	 96	   7.73	  -0.81	   0.16	   4.17	   0.00	  13.58	   3.00 
06/07/2005	 96	   7.69	  -1.62	   0.21	   4.16	   0.00	  13.57	   3.00 
06/08/2005	 96	   7.74	  -8.47	   0.17	   4.17	   0.43	  13.58	   3.43 
06/09/2005	 96	   7.79	  -2.51	   0.18	   4.17	   0.00	  13.57	   3.43 
06/10/2005	 96	   7.73	  -1.59	   0.17	   4.16	   0.03	  13.56	   3.46 
06/11/2005	 96	   7.68	  -3.41	   0.13	   4.13	   0.31	  13.59	   3.77 
06/12/2005	 96	   7.80	  -4.96	   0.15	   4.15	   0.13	  13.56	   3.90 
06/13/2005	 96	   7.74	   0.01	   0.19	   4.15	   0.03	  13.58	   3.93 
06/14/2005	 95	   7.69	  -6.75	   0.19	   4.18	   0.04	  13.58	   3.97 
06/01/2005	 96	   7.65	  -1.67	   0.18	   4.14	   0.03	  13.56	   0.03 
06/02/2005	 96	   7.66	  -0.04	   0.18	   4.12	   0.00	  13.57	   0.03 
06/03/2005	 96	   7.64	  -3.28	   0.18	   4.14	   0.04	  13.58	   0.07 
06/04/2005	 96	   7.68	  -1.71	   0.22	   4.17	   0.00	  13.57	   0.07 
06/05/2005	 96	   7.70	  -1.63	   0.15	   4.17	   0.12	  13.57	   0.19 
06/06/2005	 96	   7.73	  -0.81	   0.16	   4.17	   0.00	  13.58	   0.19 
06/07/2005	 96	   7.69	  -1.62	   0.21	   4.16	   0.00	  13.57	   0.19 
06/08/2005	 96	   7.74	  -8.47	   0.17	   4.17	   0.43	  13.58	   0.62 
06/09/2005	 96	   7.79	  -2.51	   0.18	   4.17	   0.00	  13.57	   0.62 
06/10/2005	 96	   7.73	  -1.59	   0.17	   4.16	   0.03	  13.56	   0.65 
06/11/2005	 96	   7.68	  -3.41	   0.13	   4.13	   0.31	  13.59	   0.96 
06/12/2005	 96	   7.80	  -4.96	   0.15	   4.15	   0.13	  13.56	   1.09 
06/13/2005	 96	   7.74	   0.01	   0.19	   4.15	   0.03	  13.58	   1.12 
06/14/2005	 96	   7.69	  -6.74	   0.19	   4.18	   0.04	  13.58	   1.16 
06/15/2005	 96	   7.74	   0.00	   0.19	   4.17	   0.06	  13.57	   1.22 
06/16/2005	 96	   7.71	  -1.61	   0.13	   4.20	   0.06	  13.56	   1.28 
06/17/2005	 96	   7.71	  -1.64	   0.07	   4.13	   0.26	  13.56	   1.54 
06/18/2005	 96	   7.64	  -2.89	   0.09	   4.07	   0.00	  13.56	   1.54 
06/19/2005	 96	   7.62	  -0.04	   0.08	   4.09	   0.00	  13.56	   1.54 
06/20/2005	 96	   7.58	  -0.03	   0.08	   4.12	   0.00	  13.53	   1.54 
06/21/2005	 96	   7.55	  -0.11	   0.05	   4.10	   0.04	  13.54	   1.58 
06/22/2005	 96	   7.56	  -5.18	   0.04	   4.05	   0.62	  13.57	   2.20 
06/23/2005	 96	   7.74	  -1.71	   0.13	   4.11	   0.00	  13.58	   2.20 
06/24/2005	 96	   7.65	  -0.01	   0.09	   4.14	   0.00	  13.56	   2.20 
06/25/2005	 96	   7.62	  -0.08	   0.03	   4.10	   0.00	  13.55	   2.20 
06/26/2005	 96	   7.59	  -0.86	   0.02	   4.08	   0.01	  13.56	   2.21 
06/27/2005	 96	   7.65	  -3.37	   0.04	   4.07	   0.12	  13.56	   2.33 
06/28/2005	 96	   7.67	  -4.25	   0.05	   4.06	   0.00	  13.55	   2.33 
06/29/2005	 96	   7.60	  -2.54	   0.07	   4.08	   0.00	  13.53	   2.33 
06/30/2005	 95	   7.55	  -0.08	   0.04	   4.08	   0.00	  13.55	   2.33 
06/02/2005	 96	   7.66	  -0.04	   0.18	   4.12	   0.00	  13.57	   0.03 
06/03/2005	 96	   7.64	  -3.28	   0.18	   4.14	   0.04	  13.58	   0.07 
06/04/2005	 96	   7.68	  -1.71	   0.22	   4.17	   0.00	  13.57	   0.07 
06/05/2005	 96	   7.70	  -1.63	   0.15	   4.17	   0.12	  13.57	   0.19 
06/06/2005	 96	   7.73	  -0.81	   0.16	   4.17	   0.00	  13.58	   0.19 
06/07/2005	 96	   7.69	  -1.62	   0.21	   4.16	   0.00	  13.57	   0.19 
06/08/2005	 96	   7.74	  -8.47	   0.17	   4.17	   0.43	  13.58	   0.62 
06/09/2005	 96	   7.79	  -2.51	   0.18	   4.17	   0.00	  13.57	   0.62 
06/10/2005	 96	   7.73	  -1.59	   0.17	   4.16	   0.03	  13.56	   0.65 
06/11/2005	 96	   7.68	  -3.41	   0.13	   4.13	   0.31	  13.59	   0.96 
06/12/2005	 96	   7.80	  -4.96	   0.15	   4.15	   0.13	  13.56	   1.09 
06/13/2005	 96	   7.74	   0.01	   0.19	   4.15	   0.03	  13.58	   1.12 
06/14/2005	 96	   7.69	  -6.74	   0.19	   4.18	   0.04	  13.58	   1.16 
06/15/2005	 96	   7.74	   0.00	   0.19	   4.17	   0.06	  13.57	   1.22 
06/16/2005	 96	   7.71	  -1.61	   0.13	   4.20	   0.06	  13.56	   1.28 
06/17/2005	 96	   7.71	  -1.64	   0.07	   4.13	   0.26	  13.56	   1.54 
06/18/2005	 96	   7.64	  -2.89	   0.09	   4.07	   0.00	  13.56	   1.54 
06/19/2005	 96	   7.62	  -0.04	   0.08	   4.09	   0.00	  13.56	   1.54 
06/20/2005	 96	   7.58	  -0.03	   0.08	   4.12	   0.00	  13.53	   1.54 
06/21/2005	 96	   7.55	  -0.11	   0.05	   4.10	   0.04	  13.54	   1.58 
06/22/2005	 96	   7.56	  -5.18	   0.04	   4.05	   0.62	  13.57	   2.20 
06/23/2005	 96	   7.74	  -1.71	   0.13	   4.11	   0.00	  13.58	   2.20 
06/24/2005	 96	   7.65	  -0.01	   0.09	   4.14	   0.00	  13.56	   2.20 
06/25/2005	 96	   7.62	  -0.08	   0.03	   4.10	   0.00	  13.55	   2.20 
06/26/2005	 96	   7.59	  -0.86	   0.02	   4.08	   0.01	  13.56	   2.21 
06/27/2005	 96	   7.65	  -3.37	   0.04	   4.07	   0.12	  13.56	   2.33 
06/28/2005	 96	   7.67	  -4.25	   0.05	   4.06	   0.00	  13.55	   2.33 
06/29/2005	 96	   7.60	  -2.54	   0.07	   4.08	   0.00	  13.53	   2.33 
06/30/2005	 96	   7.55	  -0.08	   0.04	   4.08	   0.00	  13.55	   2.33 
07/01/2005	 95	   7.51	  -6.76	   0.03	   4.07	   0.00	  13.56	   2.33 
06/03/2005	 96	   7.64	  -3.28	   0.18	   4.14	   0.04	  13.58	   0.07 
06/04/2005	 96	   7.68	  -1.71	   0.22	   4.17	   0.00	  13.57	   0.07 
06/05/2005	 96	   7.70	  -1.63	   0.15	   4.17	   0.12	  13.57	   0.19 
06/06/2005	 96	   7.73	  -0.81	   0.16	   4.17	   0.00	  13.58	   0.19 
06/07/2005	 96	   7.69	  -1.62	   0.21	   4.16	   0.00	  13.57	   0.19 
06/08/2005	 96	   7.74	  -8.47	   0.17	   4.17	   0.43	  13.58	   0.62 
06/09/2005	 96	   7.79	  -2.51	   0.18	   4.17	   0.00	  13.57	   0.62 
06/10/2005	 96	   7.73	  -1.59	   0.17	   4.16	   0.03	  13.56	   0.65 
06/11/2005	 96	   7.68	  -3.41	   0.13	   4.13	   0.31	  13.59	   0.96 
06/12/2005	 96	   7.80	  -4.96	   0.15	   4.15	   0.13	  13.56	   1.09 
06/13/2005	 96	   7.74	   0.01	   0.19	   4.15	   0.03	  13.58	   1.12 
06/14/2005	 96	   7.69	  -6.74	   0.19	   4.18	   0.04	  13.58	   1.16 
06/15/2005	 96	   7.74	   0.00	   0.19	   4.17	   0.06	  13.57	   1.22 
06/16/2005	 96	   7.71	  -1.61	   0.13	   4.20	   0.06	  13.56	   1.28 
06/17/2005	 96	   7.71	  -1.64	   0.07	   4.13	   0.26	  13.56	   1.54 
06/18/2005	 96	   7.64	  -2.89	   0.09	   4.07	   0.00	  13.56	   1.54 
06/19/2005	 96	   7.62	  -0.04	   0.08	   4.09	   0.00	  13.56	   1.54 
06/20/2005	 96	   7.58	  -0.03	   0.08	   4.12	   0.00	  13.53	   1.54 
06/21/2005	 96	   7.55	  -0.11	   0.05	   4.10	   0.04	  13.54	   1.58 
06/22/2005	 96	   7.56	  -5.18	   0.04	   4.05	   0.62	  13.57	   2.20 
06/23/2005	 96	   7.74	  -1.71	   0.13	   4.11	   0.00	  13.58	   2.20 
06/24/2005	 96	   7.65	  -0.01	   0.09	   4.14	   0.00	  13.56	   2.20 
06/25/2005	 96	   7.62	  -0.08	   0.03	   4.10	   0.00	  13.55	   2.20 
06/26/2005	 96	   7.59	  -0.86	   0.02	   4.08	   0.01	  13.56	   2.21 
06/27/2005	 96	   7.65	  -3.37	   0.04	   4.07	   0.12	  13.56	   2.33 
06/28/2005	 96	   7.67	  -4.25	   0.05	   4.06	   0.00	  13.55	   2.33 
06/29/2005	 96	   7.60	  -2.54	   0.07	   4.08	   0.00	  13.53	   2.33 
06/30/2005	 96	   7.55	  -0.08	   0.04	   4.08	   0.00	  13.55	   2.33 
07/01/2005	 96	   7.50	  -5.98	   0.03	   4.07	   0.00	  13.56	   2.33 
07/02/2005	 95	   7.53	 -10.29	   0.03	   4.07	   0.08	  13.57	   2.41 
06/04/2005	 96	   7.68	  -1.71	   0.22	   4.17	   0.00	  13.57	   0.07 
06/05/2005	 96	   7.70	  -1.63	   0.15	   4.17	   0.12	  13.57	   0.19 
06/06/2005	 96	   7.73	  -0.81	   0.16	   4.17	   0.00	  13.58	   0.19 
06/07/2005	 96	   7.69	  -1.62	   0.21	   4.16	   0.00	  13.57	   0.19 
06/08/2005	 96	   7.74	  -8.47	   0.17	   4.17	   0.43	  13.58	   0.62 
06/09/2005	 96	   7.79	  -2.51	   0.18	   4.17	   0.00	  13.57	   0.62 
06/10/2005	 96	   7.73	  -1.59	   0.17	   4.16	   0.03	  13.56	   0.65 
06/11/2005	 96	   7.68	  -3.41	   0.13	   4.13	   0.31	  13.59	   0.96 
06/12/2005	 96	   7.80	  -4.96	   0.15	   4.15	   0.13	  13.56	   1.09 
06/13/2005	 96	   7.74	   0.01	   0.19	   4.15	   0.03	  13.58	   1.12 
06/14/2005	 96	   7.69	  -6.74	   0.19	   4.18	   0.04	  13.58	   1.16 
06/15/2005	 96	   7.74	   0.00	   0.19	   4.17	   0.06	  13.57	   1.22 
06/16/2005	 96	   7.71	  -1.61	   0.13	   4.20	   0.06	  13.56	   1.28 
06/17/2005	 96	   7.71	  -1.64	   0.07	   4.13	   0.26	  13.56	   1.54 
06/18/2005	 96	   7.64	  -2.89	   0.09	   4.07	   0.00	  13.56	   1.54 
06/19/2005	 96	   7.62	  -0.04	   0.08	   4.09	   0.00	  13.56	   1.54 
06/20/2005	 96	   7.58	  -0.03	   0.08	   4.12	   0.00	  13.53	   1.54 
06/21/2005	 96	   7.55	  -0.11	   0.05	   4.10	   0.04	  13.54	   1.58 
06/22/2005	 96	   7.56	  -5.18	   0.04	   4.05	   0.62	  13.57	   2.20 
06/23/2005	 96	   7.74	  -1.71	   0.13	   4.11	   0.00	  13.58	   2.20 
06/24/2005	 96	   7.65	  -0.01	   0.09	   4.14	   0.00	  13.56	   2.20 
06/25/2005	 96	   7.62	  -0.08	   0.03	   4.10	   0.00	  13.55	   2.20 
06/26/2005	 96	   7.59	  -0.86	   0.02	   4.08	   0.01	  13.56	   2.21 
06/27/2005	 96	   7.65	  -3.37	   0.04	   4.07	   0.12	  13.56	   2.33 
06/28/2005	 96	   7.67	  -4.25	   0.05	   4.06	   0.00	  13.55	   2.33 
06/29/2005	 96	   7.60	  -2.54	   0.07	   4.08	   0.00	  13.53	   2.33 
06/30/2005	 96	   7.55	  -0.08	   0.04	   4.08	   0.00	  13.55	   2.33 
07/01/2005	 96	   7.50	  -5.98	   0.03	   4.07	   0.00	  13.56	   2.33 
07/02/2005	 96	   7.54	 -10.28	   0.03	   4.07	   0.08	  13.57	   2.41 
07/03/2005	 95	   7.68	  -0.01	   0.06	   4.10	   0.00	  13.56	   2.41 
06/05/2005	 96	   7.70	  -1.63	   0.15	   4.17	   0.12	  13.57	   0.19 
06/06/2005	 96	   7.73	  -0.81	   0.16	   4.17	   0.00	  13.58	   0.19 
06/07/2005	 96	   7.69	  -1.62	   0.21	   4.16	   0.00	  13.57	   0.19 
06/08/2005	 96	   7.74	  -8.47	   0.17	   4.17	   0.43	  13.58	   0.62 
06/09/2005	 96	   7.79	  -2.51	   0.18	   4.17	   0.00	  13.57	   0.62 
06/10/2005	 96	   7.73	  -1.59	   0.17	   4.16	   0.03	  13.56	   0.65 
06/11/2005	 96	   7.68	  -3.41	   0.13	   4.13	   0.31	  13.59	   0.96 
06/12/2005	 96	   7.80	  -4.96	   0.15	   4.15	   0.13	  13.56	   1.09 
06/13/2005	 96	   7.74	   0.01	   0.19	   4.15	   0.03	  13.58	   1.12 
06/14/2005	 96	   7.69	  -6.74	   0.19	   4.18	   0.04	  13.58	   1.16 
06/15/2005	 96	   7.74	   0.00	   0.19	   4.17	   0.06	  13.57	   1.22 
06/16/2005	 96	   7.71	  -1.61	   0.13	   4.20	   0.06	  13.56	   1.28 
06/17/2005	 96	   7.71	  -1.64	   0.07	   4.13	   0.26	  13.56	   1.54 
06/18/2005	 96	   7.64	  -2.89	   0.09	   4.07	   0.00	  13.56	   1.54 
06/19/2005	 96	   7.62	  -0.04	   0.08	   4.09	   0.00	  13.56	   1.54 
06/20/2005	 96	   7.58	  -0.03	   0.08	   4.12	   0.00	  13.53	   1.54 
06/21/2005	 96	   7.55	  -0.11	   0.05	   4.10	   0.04	  13.54	   1.58 
06/22/2005	 96	   7.56	  -5.18	   0.04	   4.05	   0.62	  13.57	   2.20 
06/23/2005	 96	   7.74	  -1.71	   0.13	   4.11	   0.00	  13.58	   2.20 
06/24/2005	 96	   7.65	  -0.01	   0.09	   4.14	   0.00	  13.56	   2.20 
06/25/2005	 96	   7.62	  -0.08	   0.03	   4.10	   0.00	  13.55	   2.20 
06/26/2005	 96	   7.59	  -0.86	   0.02	   4.08	   0.01	  13.56	   2.21 
06/27/2005	 96	   7.65	  -3.37	   0.04	   4.07	   0.12	  13.56	   2.33 
06/28/2005	 96	   7.67	  -4.25	   0.05	   4.06	   0.00	  13.55	   2.33 
06/29/2005	 96	   7.60	  -2.54	   0.07	   4.08	   0.00	  13.53	   2.33 
06/30/2005	 96	   7.55	  -0.08	   0.04	   4.08	   0.00	  13.55	   2.33 
07/01/2005	 96	   7.50	  -5.98	   0.03	   4.07	   0.00	  13.56	   2.33 
07/02/2005	 96	   7.54	 -10.28	   0.03	   4.07	   0.08	  13.57	   2.41 
07/03/2005	 96	   7.68	  -0.01	   0.06	   4.10	   0.00	  13.56	   2.41 
07/04/2005	 95	   7.52	  -3.33	   0.03	   4.08	   0.00	  13.54	   2.41 
06/06/2005	 96	   7.73	  -0.81	   0.16	   4.17	   0.00	  13.58	   0.19 
06/07/2005	 96	   7.69	  -1.62	   0.21	   4.16	   0.00	  13.57	   0.19 
06/08/2005	 96	   7.74	  -8.47	   0.17	   4.17	   0.43	  13.58	   0.62 
06/09/2005	 96	   7.79	  -2.51	   0.18	   4.17	   0.00	  13.57	   0.62 
06/10/2005	 96	   7.73	  -1.59	   0.17	   4.16	   0.03	  13.56	   0.65 
06/11/2005	 96	   7.68	  -3.41	   0.13	   4.13	   0.31	  13.59	   0.96 
06/12/2005	 96	   7.80	  -4.96	   0.15	   4.15	   0.13	  13.56	   1.09 
06/13/2005	 96	   7.74	   0.01	   0.19	   4.15	   0.03	  13.58	   1.12 
06/14/2005	 96	   7.69	  -6.74	   0.19	   4.18	   0.04	  13.58	   1.16 
06/15/2005	 96	   7.74	   0.00	   0.19	   4.17	   0.06	  13.57	   1.22 
06/16/2005	 96	   7.71	  -1.61	   0.13	   4.20	   0.06	  13.56	   1.28 
06/17/2005	 96	   7.71	  -1.64	   0.07	   4.13	   0.26	  13.56	   1.54 
06/18/2005	 96	   7.64	  -2.89	   0.09	   4.07	   0.00	  13.56	   1.54 
06/19/2005	 96	   7.62	  -0.04	   0.08	   4.09	   0.00	  13.56	   1.54 
06/20/2005	 96	   7.58	  -0.03	   0.08	   4.12	   0.00	  13.53	   1.54 
06/21/2005	 96	   7.55	  -0.11	   0.05	   4.10	   0.04	  13.54	   1.58 
06/22/2005	 96	   7.56	  -5.18	   0.04	   4.05	   0.62	  13.57	   2.20 
06/23/2005	 96	   7.74	  -1.71	   0.13	   4.11	   0.00	  13.58	   2.20 
06/24/2005	 96	   7.65	  -0.01	   0.09	   4.14	   0.00	  13.56	   2.20 
06/25/2005	 96	   7.62	  -0.08	   0.03	   4.10	   0.00	  13.55	   2.20 
06/26/2005	 96	   7.59	  -0.86	   0.02	   4.08	   0.01	  13.56	   2.21 
06/27/2005	 96	   7.65	  -3.37	   0.04	   4.07	   0.12	  13.56	   2.33 
06/28/2005	 96	   7.67	  -4.25	   0.05	   4.06	   0.00	  13.55	   2.33 
06/29/2005	 96	   7.60	  -2.54	   0.07	   4.08	   0.00	  13.53	   2.33 
06/30/2005	 96	   7.55	  -0.08	   0.04	   4.08	   0.00	  13.55	   2.33 
07/01/2005	 96	   7.50	  -5.98	   0.03	   4.07	   0.00	  13.56	   2.33 
07/02/2005	 96	   7.54	 -10.28	   0.03	   4.07	   0.08	  13.57	   2.41 
07/03/2005	 96	   7.68	  -0.01	   0.06	   4.10	   0.00	  13.56	   2.41 
07/04/2005	 96	   7.52	  -3.31	   0.03	   4.08	   0.00	  13.54	   2.41 
07/05/2005	 95	   7.51	  -0.07	   0.04	   4.10	   0.08	  13.53	   2.49 
06/07/2005	 96	   7.69	  -1.62	   0.21	   4.16	   0.00	  13.57	   0.19 
06/08/2005	 96	   7.74	  -8.47	   0.17	   4.17	   0.43	  13.58	   0.62 
06/09/2005	 96	   7.79	  -2.51	   0.18	   4.17	   0.00	  13.57	   0.62 
06/10/2005	 96	   7.73	  -1.59	   0.17	   4.16	   0.03	  13.56	   0.65 
06/11/2005	 96	   7.68	  -3.41	   0.13	   4.13	   0.31	  13.59	   0.96 
06/12/2005	 96	   7.80	  -4.96	   0.15	   4.15	   0.13	  13.56	   1.09 
06/13/2005	 96	   7.74	   0.01	   0.19	   4.15	   0.03	  13.58	   1.12 
06/14/2005	 96	   7.69	  -6.74	   0.19	   4.18	   0.04	  13.58	   1.16 
06/15/2005	 96	   7.74	   0.00	   0.19	   4.17	   0.06	  13.57	   1.22 
06/16/2005	 96	   7.71	  -1.61	   0.13	   4.20	   0.06	  13.56	   1.28 
06/17/2005	 96	   7.71	  -1.64	   0.07	   4.13	   0.26	  13.56	   1.54 
06/18/2005	 96	   7.64	  -2.89	   0.09	   4.07	   0.00	  13.56	   1.54 
06/19/2005	 96	   7.62	  -0.04	   0.08	   4.09	   0.00	  13.56	   1.54 
06/20/2005	 96	   7.58	  -0.03	   0.08	   4.12	   0.00	  13.53	   1.54 
06/21/2005	 96	   7.55	  -0.11	   0.05	   4.10	   0.04	  13.54	   1.58 
06/22/2005	 96	   7.56	  -5.18	   0.04	   4.05	   0.62	  13.57	   2.20 
06/23/2005	 96	   7.74	  -1.71	   0.13	   4.11	   0.00	  13.58	   2.20 
06/24/2005	 96	   7.65	  -0.01	   0.09	   4.14	   0.00	  13.56	   2.20 
06/25/2005	 96	   7.62	  -0.08	   0.03	   4.10	   0.00	  13.55	   2.20 
06/26/2005	 96	   7.59	  -0.86	   0.02	   4.08	   0.01	  13.56	   2.21 
06/27/2005	 96	   7.65	  -3.37	   0.04	   4.07	   0.12	  13.56	   2.33 
06/28/2005	 96	   7.67	  -4.25	   0.05	   4.06	   0.00	  13.55	   2.33 
06/29/2005	 96	   7.60	  -2.54	   0.07	   4.08	   0.00	  13.53	   2.33 
06/30/2005	 96	   7.55	  -0.08	   0.04	   4.08	   0.00	  13.55	   2.33 
07/01/2005	 96	   7.50	  -5.98	   0.03	   4.07	   0.00	  13.56	   2.33 
07/02/2005	 96	   7.54	 -10.28	   0.03	   4.07	   0.08	  13.57	   2.41 
07/03/2005	 96	   7.68	  -0.01	   0.06	   4.10	   0.00	  13.56	   2.41 
07/04/2005	 96	   7.52	  -3.31	   0.03	   4.08	   0.00	  13.54	   2.41 
07/05/2005	 96	   7.51	  -0.06	   0.04	   4.09	   0.08	  13.53	   2.49 
07/06/2005	 95	   7.52	  -3.44	  -0.04	   4.03	   0.00	  13.55	   2.49 
06/09/2005	 96	   7.79	  -2.51	   0.18	   4.17	   0.00	  13.57	   0.62 
06/10/2005	 96	   7.73	  -1.59	   0.17	   4.16	   0.03	  13.56	   0.65 
06/11/2005	 96	   7.68	  -3.41	   0.13	   4.13	   0.31	  13.59	   0.96 
06/12/2005	 96	   7.80	  -4.96	   0.15	   4.15	   0.13	  13.56	   1.09 
06/13/2005	 96	   7.74	   0.01	   0.19	   4.15	   0.03	  13.58	   1.12 
06/14/2005	 96	   7.69	  -6.74	   0.19	   4.18	   0.04	  13.58	   1.16 
06/15/2005	 96	   7.74	   0.00	   0.19	   4.17	   0.06	  13.57	   1.22 
06/16/2005	 96	   7.71	  -1.61	   0.13	   4.20	   0.06	  13.56	   1.28 
06/17/2005	 96	   7.71	  -1.64	   0.07	   4.13	   0.26	  13.56	   1.54 
06/18/2005	 96	   7.64	  -2.89	   0.09	   4.07	   0.00	  13.56	   1.54 
06/19/2005	 96	   7.62	  -0.04	   0.08	   4.09	   0.00	  13.56	   1.54 
06/20/2005	 96	   7.58	  -0.03	   0.08	   4.12	   0.00	  13.53	   1.54 
06/21/2005	 96	   7.55	  -0.11	   0.05	   4.10	   0.04	  13.54	   1.58 
06/22/2005	 96	   7.56	  -5.18	   0.04	   4.05	   0.62	  13.57	   2.20 
06/23/2005	 96	   7.74	  -1.71	   0.13	   4.11	   0.00	  13.58	   2.20 
06/24/2005	 96	   7.65	  -0.01	   0.09	   4.14	   0.00	  13.56	   2.20 
06/25/2005	 96	   7.62	  -0.08	   0.03	   4.10	   0.00	  13.55	   2.20 
06/26/2005	 96	   7.59	  -0.86	   0.02	   4.08	   0.01	  13.56	   2.21 
06/27/2005	 96	   7.65	  -3.37	   0.04	   4.07	   0.12	  13.56	   2.33 
06/28/2005	 96	   7.67	  -4.25	   0.05	   4.06	   0.00	  13.55	   2.33 
06/29/2005	 96	   7.60	  -2.54	   0.07	   4.08	   0.00	  13.53	   2.33 
06/30/2005	 96	   7.55	  -0.08	   0.04	   4.08	   0.00	  13.55	   2.33 
07/01/2005	 96	   7.50	  -5.98	   0.03	   4.07	   0.00	  13.56	   2.33 
07/02/2005	 96	   7.54	 -10.28	   0.03	   4.07	   0.08	  13.57	   2.41 
07/03/2005	 96	   7.68	  -0.01	   0.06	   4.10	   0.00	  13.56	   2.41 
07/04/2005	 96	   7.52	  -3.31	   0.03	   4.08	   0.00	  13.54	   2.41 
07/05/2005	 96	   7.51	  -0.06	   0.04	   4.09	   0.08	  13.53	   2.49 
07/06/2005	 96	   7.51	  -3.43	  -0.04	   4.03	   0.00	  13.55	   2.49 
07/07/2005	  7	   7.51	  -0.11	  -0.06	   4.02	   0.00	  13.56	   2.49 
07/10/2005	 88	   7.51	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.49 
06/13/2005	 96	   7.74	   0.01	   0.19	   4.15	   0.03	  13.58	   1.12 
06/14/2005	 96	   7.69	  -6.74	   0.19	   4.18	   0.04	  13.58	   1.16 
06/15/2005	 96	   7.74	   0.00	   0.19	   4.17	   0.06	  13.57	   1.22 
06/16/2005	 96	   7.71	  -1.61	   0.13	   4.20	   0.06	  13.56	   1.28 
06/17/2005	 96	   7.71	  -1.64	   0.07	   4.13	   0.26	  13.56	   1.54 
06/18/2005	 96	   7.64	  -2.89	   0.09	   4.07	   0.00	  13.56	   1.54 
06/19/2005	 96	   7.62	  -0.04	   0.08	   4.09	   0.00	  13.56	   1.54 
06/20/2005	 96	   7.58	  -0.03	   0.08	   4.12	   0.00	  13.53	   1.54 
06/21/2005	 96	   7.55	  -0.11	   0.05	   4.10	   0.04	  13.54	   1.58 
06/22/2005	 96	   7.56	  -5.18	   0.04	   4.05	   0.62	  13.57	   2.20 
06/23/2005	 96	   7.74	  -1.71	   0.13	   4.11	   0.00	  13.58	   2.20 
06/24/2005	 96	   7.65	  -0.01	   0.09	   4.14	   0.00	  13.56	   2.20 
06/25/2005	 96	   7.62	  -0.08	   0.03	   4.10	   0.00	  13.55	   2.20 
06/26/2005	 96	   7.59	  -0.86	   0.02	   4.08	   0.01	  13.56	   2.21 
06/27/2005	 96	   7.65	  -3.37	   0.04	   4.07	   0.12	  13.56	   2.33 
06/28/2005	 96	   7.67	  -4.25	   0.05	   4.06	   0.00	  13.55	   2.33 
06/29/2005	 96	   7.60	  -2.54	   0.07	   4.08	   0.00	  13.53	   2.33 
06/30/2005	 96	   7.55	  -0.08	   0.04	   4.08	   0.00	  13.55	   2.33 
07/01/2005	 96	   7.50	  -5.98	   0.03	   4.07	   0.00	  13.56	   2.33 
07/02/2005	 96	   7.54	 -10.28	   0.03	   4.07	   0.08	  13.57	   2.41 
07/03/2005	 96	   7.68	  -0.01	   0.06	   4.10	   0.00	  13.56	   2.41 
07/04/2005	 96	   7.52	  -3.31	   0.03	   4.08	   0.00	  13.54	   2.41 
07/05/2005	 96	   7.51	  -0.06	   0.04	   4.09	   0.08	  13.53	   2.49 
07/06/2005	 96	   7.51	  -3.43	  -0.04	   4.03	   0.00	  13.55	   2.49 
07/07/2005	 95	   7.57	  -0.05	   0.01	   4.05	   0.00	  13.54	   2.49 
07/08/2005	 96	   7.45	  -3.45	  -0.06	   4.05	   0.20	  13.55	   2.69 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
06/12/2005	 96	   7.80	  -4.96	   0.15	   4.15	   0.13	  13.56	   1.09 
06/13/2005	 96	   7.74	   0.01	   0.19	   4.15	   0.03	  13.58	   1.12 
06/14/2005	 96	   7.69	  -6.74	   0.19	   4.18	   0.04	  13.58	   1.16 
06/15/2005	 96	   7.74	   0.00	   0.19	   4.17	   0.06	  13.57	   1.22 
06/16/2005	 96	   7.71	  -1.61	   0.13	   4.20	   0.06	  13.56	   1.28 
06/17/2005	 96	   7.71	  -1.64	   0.07	   4.13	   0.26	  13.56	   1.54 
06/18/2005	 96	   7.64	  -2.89	   0.09	   4.07	   0.00	  13.56	   1.54 
06/19/2005	 96	   7.62	  -0.04	   0.08	   4.09	   0.00	  13.56	   1.54 
06/20/2005	 96	   7.58	  -0.03	   0.08	   4.12	   0.00	  13.53	   1.54 
06/21/2005	 96	   7.55	  -0.11	   0.05	   4.10	   0.04	  13.54	   1.58 
06/22/2005	 96	   7.56	  -5.18	   0.04	   4.05	   0.62	  13.57	   2.20 
06/23/2005	 96	   7.74	  -1.71	   0.13	   4.11	   0.00	  13.58	   2.20 
06/24/2005	 96	   7.65	  -0.01	   0.09	   4.14	   0.00	  13.56	   2.20 
06/25/2005	 96	   7.62	  -0.08	   0.03	   4.10	   0.00	  13.55	   2.20 
06/26/2005	 96	   7.59	  -0.86	   0.02	   4.08	   0.01	  13.56	   2.21 
06/27/2005	 96	   7.65	  -3.37	   0.04	   4.07	   0.12	  13.56	   2.33 
06/28/2005	 96	   7.67	  -4.25	   0.05	   4.06	   0.00	  13.55	   2.33 
06/29/2005	 96	   7.60	  -2.54	   0.07	   4.08	   0.00	  13.53	   2.33 
06/30/2005	 96	   7.55	  -0.08	   0.04	   4.08	   0.00	  13.55	   2.33 
07/01/2005	 96	   7.50	  -5.98	   0.03	   4.07	   0.00	  13.56	   2.33 
07/02/2005	 96	   7.54	 -10.28	   0.03	   4.07	   0.08	  13.57	   2.41 
07/03/2005	 96	   7.68	  -0.01	   0.06	   4.10	   0.00	  13.56	   2.41 
07/04/2005	 96	   7.52	  -3.31	   0.03	   4.08	   0.00	  13.54	   2.41 
07/05/2005	 96	   7.51	  -0.06	   0.04	   4.09	   0.08	  13.53	   2.49 
07/06/2005	 96	   7.51	  -3.43	  -0.04	   4.03	   0.00	  13.55	   2.49 
07/07/2005	 96	   7.57	  -0.05	   0.01	   4.05	   0.00	  13.54	   2.49 
07/08/2005	 96	   7.45	  -3.45	  -0.06	   4.05	   0.20	  13.55	   2.69 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
06/13/2005	 96	   7.74	   0.01	   0.19	   4.15	   0.03	  13.58	   1.12 
06/14/2005	 96	   7.69	  -6.74	   0.19	   4.18	   0.04	  13.58	   1.16 
06/15/2005	 96	   7.74	   0.00	   0.19	   4.17	   0.06	  13.57	   1.22 
06/16/2005	 96	   7.71	  -1.61	   0.13	   4.20	   0.06	  13.56	   1.28 
06/17/2005	 96	   7.71	  -1.64	   0.07	   4.13	   0.26	  13.56	   1.54 
06/18/2005	 96	   7.64	  -2.89	   0.09	   4.07	   0.00	  13.56	   1.54 
06/19/2005	 96	   7.62	  -0.04	   0.08	   4.09	   0.00	  13.56	   1.54 
06/20/2005	 96	   7.58	  -0.03	   0.08	   4.12	   0.00	  13.53	   1.54 
06/21/2005	 96	   7.55	  -0.11	   0.05	   4.10	   0.04	  13.54	   1.58 
06/22/2005	 96	   7.56	  -5.18	   0.04	   4.05	   0.62	  13.57	   2.20 
06/23/2005	 96	   7.74	  -1.71	   0.13	   4.11	   0.00	  13.58	   2.20 
06/24/2005	 96	   7.65	  -0.01	   0.09	   4.14	   0.00	  13.56	   2.20 
06/25/2005	 96	   7.62	  -0.08	   0.03	   4.10	   0.00	  13.55	   2.20 
06/26/2005	 96	   7.59	  -0.86	   0.02	   4.08	   0.01	  13.56	   2.21 
06/27/2005	 96	   7.65	  -3.37	   0.04	   4.07	   0.12	  13.56	   2.33 
06/28/2005	 96	   7.67	  -4.25	   0.05	   4.06	   0.00	  13.55	   2.33 
06/29/2005	 96	   7.60	  -2.54	   0.07	   4.08	   0.00	  13.53	   2.33 
06/30/2005	 96	   7.55	  -0.08	   0.04	   4.08	   0.00	  13.55	   2.33 
07/01/2005	 96	   7.50	  -5.98	   0.03	   4.07	   0.00	  13.56	   2.33 
07/02/2005	 96	   7.54	 -10.28	   0.03	   4.07	   0.08	  13.57	   2.41 
07/03/2005	 96	   7.68	  -0.01	   0.06	   4.10	   0.00	  13.56	   2.41 
07/04/2005	 96	   7.52	  -3.31	   0.03	   4.08	   0.00	  13.54	   2.41 
07/05/2005	 96	   7.51	  -0.06	   0.04	   4.09	   0.08	  13.53	   2.49 
07/06/2005	 96	   7.51	  -3.43	  -0.04	   4.03	   0.00	  13.55	   2.49 
07/07/2005	 96	   7.57	  -0.05	   0.01	   4.05	   0.00	  13.54	   2.49 
07/08/2005	 96	   7.45	  -3.45	  -0.06	   4.05	   0.20	  13.55	   2.69 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 95	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
06/14/2005	 96	   7.69	  -6.74	   0.19	   4.18	   0.04	  13.58	   1.16 
06/15/2005	 96	   7.74	   0.00	   0.19	   4.17	   0.06	  13.57	   1.22 
06/16/2005	 96	   7.71	  -1.61	   0.13	   4.20	   0.06	  13.56	   1.28 
06/17/2005	 96	   7.71	  -1.64	   0.07	   4.13	   0.26	  13.56	   1.54 
06/18/2005	 96	   7.64	  -2.89	   0.09	   4.07	   0.00	  13.56	   1.54 
06/19/2005	 96	   7.62	  -0.04	   0.08	   4.09	   0.00	  13.56	   1.54 
06/20/2005	 96	   7.58	  -0.03	   0.08	   4.12	   0.00	  13.53	   1.54 
06/21/2005	 96	   7.55	  -0.11	   0.05	   4.10	   0.04	  13.54	   1.58 
06/22/2005	 96	   7.56	  -5.18	   0.04	   4.05	   0.62	  13.57	   2.20 
06/23/2005	 96	   7.74	  -1.71	   0.13	   4.11	   0.00	  13.58	   2.20 
06/24/2005	 96	   7.65	  -0.01	   0.09	   4.14	   0.00	  13.56	   2.20 
06/25/2005	 96	   7.62	  -0.08	   0.03	   4.10	   0.00	  13.55	   2.20 
06/26/2005	 96	   7.59	  -0.86	   0.02	   4.08	   0.01	  13.56	   2.21 
06/27/2005	 96	   7.65	  -3.37	   0.04	   4.07	   0.12	  13.56	   2.33 
06/28/2005	 96	   7.67	  -4.25	   0.05	   4.06	   0.00	  13.55	   2.33 
06/29/2005	 96	   7.60	  -2.54	   0.07	   4.08	   0.00	  13.53	   2.33 
06/30/2005	 96	   7.55	  -0.08	   0.04	   4.08	   0.00	  13.55	   2.33 
07/01/2005	 96	   7.50	  -5.98	   0.03	   4.07	   0.00	  13.56	   2.33 
07/02/2005	 96	   7.54	 -10.28	   0.03	   4.07	   0.08	  13.57	   2.41 
07/03/2005	 96	   7.68	  -0.01	   0.06	   4.10	   0.00	  13.56	   2.41 
07/04/2005	 96	   7.52	  -3.31	   0.03	   4.08	   0.00	  13.54	   2.41 
07/05/2005	 96	   7.51	  -0.06	   0.04	   4.09	   0.08	  13.53	   2.49 
07/06/2005	 96	   7.51	  -3.43	  -0.04	   4.03	   0.00	  13.55	   2.49 
07/07/2005	 96	   7.57	  -0.05	   0.01	   4.05	   0.00	  13.54	   2.49 
07/08/2005	 96	   7.45	  -3.45	  -0.06	   4.05	   0.20	  13.55	   2.69 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 95	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
06/15/2005	 96	   7.74	   0.00	   0.19	   4.17	   0.06	  13.57	   1.22 
06/16/2005	 96	   7.71	  -1.61	   0.13	   4.20	   0.06	  13.56	   1.28 
06/17/2005	 96	   7.71	  -1.64	   0.07	   4.13	   0.26	  13.56	   1.54 
06/18/2005	 96	   7.64	  -2.89	   0.09	   4.07	   0.00	  13.56	   1.54 
06/19/2005	 96	   7.62	  -0.04	   0.08	   4.09	   0.00	  13.56	   1.54 
06/20/2005	 96	   7.58	  -0.03	   0.08	   4.12	   0.00	  13.53	   1.54 
06/21/2005	 96	   7.55	  -0.11	   0.05	   4.10	   0.04	  13.54	   1.58 
06/22/2005	 96	   7.56	  -5.18	   0.04	   4.05	   0.62	  13.57	   2.20 
06/23/2005	 96	   7.74	  -1.71	   0.13	   4.11	   0.00	  13.58	   2.20 
06/24/2005	 96	   7.65	  -0.01	   0.09	   4.14	   0.00	  13.56	   2.20 
06/25/2005	 96	   7.62	  -0.08	   0.03	   4.10	   0.00	  13.55	   2.20 
06/26/2005	 96	   7.59	  -0.86	   0.02	   4.08	   0.01	  13.56	   2.21 
06/27/2005	 96	   7.65	  -3.37	   0.04	   4.07	   0.12	  13.56	   2.33 
06/28/2005	 96	   7.67	  -4.25	   0.05	   4.06	   0.00	  13.55	   2.33 
06/29/2005	 96	   7.60	  -2.54	   0.07	   4.08	   0.00	  13.53	   2.33 
06/30/2005	 96	   7.55	  -0.08	   0.04	   4.08	   0.00	  13.55	   2.33 
07/01/2005	 96	   7.50	  -5.98	   0.03	   4.07	   0.00	  13.56	   2.33 
07/02/2005	 96	   7.54	 -10.28	   0.03	   4.07	   0.08	  13.57	   2.41 
07/03/2005	 96	   7.68	  -0.01	   0.06	   4.10	   0.00	  13.56	   2.41 
07/04/2005	 96	   7.52	  -3.31	   0.03	   4.08	   0.00	  13.54	   2.41 
07/05/2005	 96	   7.51	  -0.06	   0.04	   4.09	   0.08	  13.53	   2.49 
07/06/2005	 96	   7.51	  -3.43	  -0.04	   4.03	   0.00	  13.55	   2.49 
07/07/2005	 96	   7.57	  -0.05	   0.01	   4.05	   0.00	  13.54	   2.49 
07/08/2005	 96	   7.45	  -3.45	  -0.06	   4.05	   0.20	  13.55	   2.69 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 95	   7.44	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
06/16/2005	 96	   7.71	  -1.61	   0.13	   4.20	   0.06	  13.56	   1.28 
06/17/2005	 96	   7.71	  -1.64	   0.07	   4.13	   0.26	  13.56	   1.54 
06/18/2005	 96	   7.64	  -2.89	   0.09	   4.07	   0.00	  13.56	   1.54 
06/19/2005	 96	   7.62	  -0.04	   0.08	   4.09	   0.00	  13.56	   1.54 
06/20/2005	 96	   7.58	  -0.03	   0.08	   4.12	   0.00	  13.53	   1.54 
06/21/2005	 96	   7.55	  -0.11	   0.05	   4.10	   0.04	  13.54	   1.58 
06/22/2005	 96	   7.56	  -5.18	   0.04	   4.05	   0.62	  13.57	   2.20 
06/23/2005	 96	   7.74	  -1.71	   0.13	   4.11	   0.00	  13.58	   2.20 
06/24/2005	 96	   7.65	  -0.01	   0.09	   4.14	   0.00	  13.56	   2.20 
06/25/2005	 96	   7.62	  -0.08	   0.03	   4.10	   0.00	  13.55	   2.20 
06/26/2005	 96	   7.59	  -0.86	   0.02	   4.08	   0.01	  13.56	   2.21 
06/27/2005	 96	   7.65	  -3.37	   0.04	   4.07	   0.12	  13.56	   2.33 
06/28/2005	 96	   7.67	  -4.25	   0.05	   4.06	   0.00	  13.55	   2.33 
06/29/2005	 96	   7.60	  -2.54	   0.07	   4.08	   0.00	  13.53	   2.33 
06/30/2005	 96	   7.55	  -0.08	   0.04	   4.08	   0.00	  13.55	   2.33 
07/01/2005	 96	   7.50	  -5.98	   0.03	   4.07	   0.00	  13.56	   2.33 
07/02/2005	 96	   7.54	 -10.28	   0.03	   4.07	   0.08	  13.57	   2.41 
07/03/2005	 96	   7.68	  -0.01	   0.06	   4.10	   0.00	  13.56	   2.41 
07/04/2005	 96	   7.52	  -3.31	   0.03	   4.08	   0.00	  13.54	   2.41 
07/05/2005	 96	   7.51	  -0.06	   0.04	   4.09	   0.08	  13.53	   2.49 
07/06/2005	 96	   7.51	  -3.43	  -0.04	   4.03	   0.00	  13.55	   2.49 
07/07/2005	 96	   7.57	  -0.05	   0.01	   4.05	   0.00	  13.54	   2.49 
07/08/2005	 96	   7.45	  -3.45	  -0.06	   4.05	   0.20	  13.55	   2.69 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 95	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
06/18/2005	 96	   7.64	  -2.89	   0.09	   4.07	   0.00	  13.56	   1.54 
06/19/2005	 96	   7.62	  -0.04	   0.08	   4.09	   0.00	  13.56	   1.54 
06/20/2005	 96	   7.58	  -0.03	   0.08	   4.12	   0.00	  13.53	   1.54 
06/21/2005	 96	   7.55	  -0.11	   0.05	   4.10	   0.04	  13.54	   1.58 
06/22/2005	 96	   7.56	  -5.18	   0.04	   4.05	   0.62	  13.57	   2.20 
06/23/2005	 96	   7.74	  -1.71	   0.13	   4.11	   0.00	  13.58	   2.20 
06/24/2005	 96	   7.65	  -0.01	   0.09	   4.14	   0.00	  13.56	   2.20 
06/25/2005	 96	   7.62	  -0.08	   0.03	   4.10	   0.00	  13.55	   2.20 
06/26/2005	 96	   7.59	  -0.86	   0.02	   4.08	   0.01	  13.56	   2.21 
06/27/2005	 96	   7.65	  -3.37	   0.04	   4.07	   0.12	  13.56	   2.33 
06/28/2005	 96	   7.67	  -4.25	   0.05	   4.06	   0.00	  13.55	   2.33 
06/29/2005	 96	   7.60	  -2.54	   0.07	   4.08	   0.00	  13.53	   2.33 
06/30/2005	 96	   7.55	  -0.08	   0.04	   4.08	   0.00	  13.55	   2.33 
07/01/2005	 96	   7.50	  -5.98	   0.03	   4.07	   0.00	  13.56	   2.33 
07/02/2005	 96	   7.54	 -10.28	   0.03	   4.07	   0.08	  13.57	   2.41 
07/03/2005	 96	   7.68	  -0.01	   0.06	   4.10	   0.00	  13.56	   2.41 
07/04/2005	 96	   7.52	  -3.31	   0.03	   4.08	   0.00	  13.54	   2.41 
07/05/2005	 96	   7.51	  -0.06	   0.04	   4.09	   0.08	  13.53	   2.49 
07/06/2005	 96	   7.51	  -3.43	  -0.04	   4.03	   0.00	  13.55	   2.49 
07/07/2005	 96	   7.57	  -0.05	   0.01	   4.05	   0.00	  13.54	   2.49 
07/08/2005	 96	   7.45	  -3.45	  -0.06	   4.05	   0.20	  13.55	   2.69 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 95	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
06/19/2005	 96	   7.62	  -0.04	   0.08	   4.09	   0.00	  13.56	   1.54 
06/20/2005	 96	   7.58	  -0.03	   0.08	   4.12	   0.00	  13.53	   1.54 
06/21/2005	 96	   7.55	  -0.11	   0.05	   4.10	   0.04	  13.54	   1.58 
06/22/2005	 96	   7.56	  -5.18	   0.04	   4.05	   0.62	  13.57	   2.20 
06/23/2005	 96	   7.74	  -1.71	   0.13	   4.11	   0.00	  13.58	   2.20 
06/24/2005	 96	   7.65	  -0.01	   0.09	   4.14	   0.00	  13.56	   2.20 
06/25/2005	 96	   7.62	  -0.08	   0.03	   4.10	   0.00	  13.55	   2.20 
06/26/2005	 96	   7.59	  -0.86	   0.02	   4.08	   0.01	  13.56	   2.21 
06/27/2005	 96	   7.65	  -3.37	   0.04	   4.07	   0.12	  13.56	   2.33 
06/28/2005	 96	   7.67	  -4.25	   0.05	   4.06	   0.00	  13.55	   2.33 
06/29/2005	 96	   7.60	  -2.54	   0.07	   4.08	   0.00	  13.53	   2.33 
06/30/2005	 96	   7.55	  -0.08	   0.04	   4.08	   0.00	  13.55	   2.33 
07/01/2005	 96	   7.50	  -5.98	   0.03	   4.07	   0.00	  13.56	   2.33 
07/02/2005	 96	   7.54	 -10.28	   0.03	   4.07	   0.08	  13.57	   2.41 
07/03/2005	 96	   7.68	  -0.01	   0.06	   4.10	   0.00	  13.56	   2.41 
07/04/2005	 96	   7.52	  -3.31	   0.03	   4.08	   0.00	  13.54	   2.41 
07/05/2005	 96	   7.51	  -0.06	   0.04	   4.09	   0.08	  13.53	   2.49 
07/06/2005	 96	   7.51	  -3.43	  -0.04	   4.03	   0.00	  13.55	   2.49 
07/07/2005	 96	   7.57	  -0.05	   0.01	   4.05	   0.00	  13.54	   2.49 
07/08/2005	 96	   7.45	  -3.45	  -0.06	   4.05	   0.20	  13.55	   2.69 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 95	   7.37	  -0.21	  -0.11	   4.01	   0.00	  13.55	   2.82 
06/20/2005	 96	   7.58	  -0.03	   0.08	   4.12	   0.00	  13.53	   1.54 
06/21/2005	 96	   7.55	  -0.11	   0.05	   4.10	   0.04	  13.54	   1.58 
06/22/2005	 96	   7.56	  -5.18	   0.04	   4.05	   0.62	  13.57	   2.20 
06/23/2005	 96	   7.74	  -1.71	   0.13	   4.11	   0.00	  13.58	   2.20 
06/24/2005	 96	   7.65	  -0.01	   0.09	   4.14	   0.00	  13.56	   2.20 
06/25/2005	 96	   7.62	  -0.08	   0.03	   4.10	   0.00	  13.55	   2.20 
06/26/2005	 96	   7.59	  -0.86	   0.02	   4.08	   0.01	  13.56	   2.21 
06/27/2005	 96	   7.65	  -3.37	   0.04	   4.07	   0.12	  13.56	   2.33 
06/28/2005	 96	   7.67	  -4.25	   0.05	   4.06	   0.00	  13.55	   2.33 
06/29/2005	 96	   7.60	  -2.54	   0.07	   4.08	   0.00	  13.53	   2.33 
06/30/2005	 96	   7.55	  -0.08	   0.04	   4.08	   0.00	  13.55	   2.33 
07/01/2005	 96	   7.50	  -5.98	   0.03	   4.07	   0.00	  13.56	   2.33 
07/02/2005	 96	   7.54	 -10.28	   0.03	   4.07	   0.08	  13.57	   2.41 
07/03/2005	 96	   7.68	  -0.01	   0.06	   4.10	   0.00	  13.56	   2.41 
07/04/2005	 96	   7.52	  -3.31	   0.03	   4.08	   0.00	  13.54	   2.41 
07/05/2005	 96	   7.51	  -0.06	   0.04	   4.09	   0.08	  13.53	   2.49 
07/06/2005	 96	   7.51	  -3.43	  -0.04	   4.03	   0.00	  13.55	   2.49 
07/07/2005	 96	   7.57	  -0.05	   0.01	   4.05	   0.00	  13.54	   2.49 
07/08/2005	 96	   7.45	  -3.45	  -0.06	   4.05	   0.20	  13.55	   2.69 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 95	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
06/21/2005	 96	   7.55	  -0.11	   0.05	   4.10	   0.04	  13.54	   1.58 
06/22/2005	 96	   7.56	  -5.18	   0.04	   4.05	   0.62	  13.57	   2.20 
06/23/2005	 96	   7.74	  -1.71	   0.13	   4.11	   0.00	  13.58	   2.20 
06/24/2005	 96	   7.65	  -0.01	   0.09	   4.14	   0.00	  13.56	   2.20 
06/25/2005	 96	   7.62	  -0.08	   0.03	   4.10	   0.00	  13.55	   2.20 
06/26/2005	 96	   7.59	  -0.86	   0.02	   4.08	   0.01	  13.56	   2.21 
06/27/2005	 96	   7.65	  -3.37	   0.04	   4.07	   0.12	  13.56	   2.33 
06/28/2005	 96	   7.67	  -4.25	   0.05	   4.06	   0.00	  13.55	   2.33 
06/29/2005	 96	   7.60	  -2.54	   0.07	   4.08	   0.00	  13.53	   2.33 
06/30/2005	 96	   7.55	  -0.08	   0.04	   4.08	   0.00	  13.55	   2.33 
07/01/2005	 96	   7.50	  -5.98	   0.03	   4.07	   0.00	  13.56	   2.33 
07/02/2005	 96	   7.54	 -10.28	   0.03	   4.07	   0.08	  13.57	   2.41 
07/03/2005	 96	   7.68	  -0.01	   0.06	   4.10	   0.00	  13.56	   2.41 
07/04/2005	 96	   7.52	  -3.31	   0.03	   4.08	   0.00	  13.54	   2.41 
07/05/2005	 96	   7.51	  -0.06	   0.04	   4.09	   0.08	  13.53	   2.49 
07/06/2005	 96	   7.51	  -3.43	  -0.04	   4.03	   0.00	  13.55	   2.49 
07/07/2005	 96	   7.57	  -0.05	   0.01	   4.05	   0.00	  13.54	   2.49 
07/08/2005	 96	   7.45	  -3.45	  -0.06	   4.05	   0.20	  13.55	   2.69 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 95	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
06/22/2005	 96	   7.56	  -5.18	   0.04	   4.05	   0.62	  13.57	   2.20 
06/23/2005	 96	   7.74	  -1.71	   0.13	   4.11	   0.00	  13.58	   2.20 
06/24/2005	 96	   7.65	  -0.01	   0.09	   4.14	   0.00	  13.56	   2.20 
06/25/2005	 96	   7.62	  -0.08	   0.03	   4.10	   0.00	  13.55	   2.20 
06/26/2005	 96	   7.59	  -0.86	   0.02	   4.08	   0.01	  13.56	   2.21 
06/27/2005	 96	   7.65	  -3.37	   0.04	   4.07	   0.12	  13.56	   2.33 
06/28/2005	 96	   7.67	  -4.25	   0.05	   4.06	   0.00	  13.55	   2.33 
06/29/2005	 96	   7.60	  -2.54	   0.07	   4.08	   0.00	  13.53	   2.33 
06/30/2005	 96	   7.55	  -0.08	   0.04	   4.08	   0.00	  13.55	   2.33 
07/01/2005	 96	   7.50	  -5.98	   0.03	   4.07	   0.00	  13.56	   2.33 
07/02/2005	 96	   7.54	 -10.28	   0.03	   4.07	   0.08	  13.57	   2.41 
07/03/2005	 96	   7.68	  -0.01	   0.06	   4.10	   0.00	  13.56	   2.41 
07/04/2005	 96	   7.52	  -3.31	   0.03	   4.08	   0.00	  13.54	   2.41 
07/05/2005	 96	   7.51	  -0.06	   0.04	   4.09	   0.08	  13.53	   2.49 
07/06/2005	 96	   7.51	  -3.43	  -0.04	   4.03	   0.00	  13.55	   2.49 
07/07/2005	 96	   7.57	  -0.05	   0.01	   4.05	   0.00	  13.54	   2.49 
07/08/2005	 96	   7.45	  -3.45	  -0.06	   4.05	   0.20	  13.55	   2.69 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 95	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
06/23/2005	 96	   7.74	  -1.71	   0.13	   4.11	   0.00	  13.58	   2.20 
06/24/2005	 96	   7.65	  -0.01	   0.09	   4.14	   0.00	  13.56	   2.20 
06/25/2005	 96	   7.62	  -0.08	   0.03	   4.10	   0.00	  13.55	   2.20 
06/26/2005	 96	   7.59	  -0.86	   0.02	   4.08	   0.01	  13.56	   2.21 
06/27/2005	 96	   7.65	  -3.37	   0.04	   4.07	   0.12	  13.56	   2.33 
06/28/2005	 96	   7.67	  -4.25	   0.05	   4.06	   0.00	  13.55	   2.33 
06/29/2005	 96	   7.60	  -2.54	   0.07	   4.08	   0.00	  13.53	   2.33 
06/30/2005	 96	   7.55	  -0.08	   0.04	   4.08	   0.00	  13.55	   2.33 
07/01/2005	 96	   7.50	  -5.98	   0.03	   4.07	   0.00	  13.56	   2.33 
07/02/2005	 96	   7.54	 -10.28	   0.03	   4.07	   0.08	  13.57	   2.41 
07/03/2005	 96	   7.68	  -0.01	   0.06	   4.10	   0.00	  13.56	   2.41 
07/04/2005	 96	   7.52	  -3.31	   0.03	   4.08	   0.00	  13.54	   2.41 
07/05/2005	 96	   7.51	  -0.06	   0.04	   4.09	   0.08	  13.53	   2.49 
07/06/2005	 96	   7.51	  -3.43	  -0.04	   4.03	   0.00	  13.55	   2.49 
07/07/2005	 96	   7.57	  -0.05	   0.01	   4.05	   0.00	  13.54	   2.49 
07/08/2005	 96	   7.45	  -3.45	  -0.06	   4.05	   0.20	  13.55	   2.69 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 95	   7.27	  -1.89	  -0.17	   3.97	   0.09	  13.55	   3.33 
06/24/2005	 96	   7.65	  -0.01	   0.09	   4.14	   0.00	  13.56	   2.20 
06/25/2005	 96	   7.62	  -0.08	   0.03	   4.10	   0.00	  13.55	   2.20 
06/26/2005	 96	   7.59	  -0.86	   0.02	   4.08	   0.01	  13.56	   2.21 
06/27/2005	 96	   7.65	  -3.37	   0.04	   4.07	   0.12	  13.56	   2.33 
06/28/2005	 96	   7.67	  -4.25	   0.05	   4.06	   0.00	  13.55	   2.33 
06/29/2005	 96	   7.60	  -2.54	   0.07	   4.08	   0.00	  13.53	   2.33 
06/30/2005	 96	   7.55	  -0.08	   0.04	   4.08	   0.00	  13.55	   2.33 
07/01/2005	 96	   7.50	  -5.98	   0.03	   4.07	   0.00	  13.56	   2.33 
07/02/2005	 96	   7.54	 -10.28	   0.03	   4.07	   0.08	  13.57	   2.41 
07/03/2005	 96	   7.68	  -0.01	   0.06	   4.10	   0.00	  13.56	   2.41 
07/04/2005	 96	   7.52	  -3.31	   0.03	   4.08	   0.00	  13.54	   2.41 
07/05/2005	 96	   7.51	  -0.06	   0.04	   4.09	   0.08	  13.53	   2.49 
07/06/2005	 96	   7.51	  -3.43	  -0.04	   4.03	   0.00	  13.55	   2.49 
07/07/2005	 96	   7.57	  -0.05	   0.01	   4.05	   0.00	  13.54	   2.49 
07/08/2005	 96	   7.45	  -3.45	  -0.06	   4.05	   0.20	  13.55	   2.69 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 95	   7.26	  -0.18	  -0.10	   3.95	   0.00	  13.54	   3.33 
06/25/2005	 96	   7.62	  -0.08	   0.03	   4.10	   0.00	  13.55	   2.20 
06/26/2005	 96	   7.59	  -0.86	   0.02	   4.08	   0.01	  13.56	   2.21 
06/27/2005	 96	   7.65	  -3.37	   0.04	   4.07	   0.12	  13.56	   2.33 
06/28/2005	 96	   7.67	  -4.25	   0.05	   4.06	   0.00	  13.55	   2.33 
06/29/2005	 96	   7.60	  -2.54	   0.07	   4.08	   0.00	  13.53	   2.33 
06/30/2005	 96	   7.55	  -0.08	   0.04	   4.08	   0.00	  13.55	   2.33 
07/01/2005	 96	   7.50	  -5.98	   0.03	   4.07	   0.00	  13.56	   2.33 
07/02/2005	 96	   7.54	 -10.28	   0.03	   4.07	   0.08	  13.57	   2.41 
07/03/2005	 96	   7.68	  -0.01	   0.06	   4.10	   0.00	  13.56	   2.41 
07/04/2005	 96	   7.52	  -3.31	   0.03	   4.08	   0.00	  13.54	   2.41 
07/05/2005	 96	   7.51	  -0.06	   0.04	   4.09	   0.08	  13.53	   2.49 
07/06/2005	 96	   7.51	  -3.43	  -0.04	   4.03	   0.00	  13.55	   2.49 
07/07/2005	 96	   7.57	  -0.05	   0.01	   4.05	   0.00	  13.54	   2.49 
07/08/2005	 96	   7.45	  -3.45	  -0.06	   4.05	   0.20	  13.55	   2.69 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 95	   7.35	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
06/27/2005	 96	   7.65	  -3.37	   0.04	   4.07	   0.12	  13.56	   2.33 
06/28/2005	 96	   7.67	  -4.25	   0.05	   4.06	   0.00	  13.55	   2.33 
06/29/2005	 96	   7.60	  -2.54	   0.07	   4.08	   0.00	  13.53	   2.33 
06/30/2005	 96	   7.55	  -0.08	   0.04	   4.08	   0.00	  13.55	   2.33 
07/01/2005	 96	   7.50	  -5.98	   0.03	   4.07	   0.00	  13.56	   2.33 
07/02/2005	 96	   7.54	 -10.28	   0.03	   4.07	   0.08	  13.57	   2.41 
07/03/2005	 96	   7.68	  -0.01	   0.06	   4.10	   0.00	  13.56	   2.41 
07/04/2005	 96	   7.52	  -3.31	   0.03	   4.08	   0.00	  13.54	   2.41 
07/05/2005	 96	   7.51	  -0.06	   0.04	   4.09	   0.08	  13.53	   2.49 
07/06/2005	 96	   7.51	  -3.43	  -0.04	   4.03	   0.00	  13.55	   2.49 
07/07/2005	 96	   7.57	  -0.05	   0.01	   4.05	   0.00	  13.54	   2.49 
07/08/2005	 96	   7.45	  -3.45	  -0.06	   4.05	   0.20	  13.55	   2.69 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 95	   7.28	  -0.18	  -0.09	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
06/28/2005	 96	   7.67	  -4.25	   0.05	   4.06	   0.00	  13.55	   2.33 
06/29/2005	 96	   7.60	  -2.54	   0.07	   4.08	   0.00	  13.53	   2.33 
06/30/2005	 96	   7.55	  -0.08	   0.04	   4.08	   0.00	  13.55	   2.33 
07/01/2005	 96	   7.50	  -5.98	   0.03	   4.07	   0.00	  13.56	   2.33 
07/02/2005	 96	   7.54	 -10.28	   0.03	   4.07	   0.08	  13.57	   2.41 
07/03/2005	 96	   7.68	  -0.01	   0.06	   4.10	   0.00	  13.56	   2.41 
07/04/2005	 96	   7.52	  -3.31	   0.03	   4.08	   0.00	  13.54	   2.41 
07/05/2005	 96	   7.51	  -0.06	   0.04	   4.09	   0.08	  13.53	   2.49 
07/06/2005	 96	   7.51	  -3.43	  -0.04	   4.03	   0.00	  13.55	   2.49 
07/07/2005	 96	   7.57	  -0.05	   0.01	   4.05	   0.00	  13.54	   2.49 
07/08/2005	 96	   7.45	  -3.45	  -0.06	   4.05	   0.20	  13.55	   2.69 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
06/29/2005	 96	   7.60	  -2.54	   0.07	   4.08	   0.00	  13.53	   2.33 
06/30/2005	 96	   7.55	  -0.08	   0.04	   4.08	   0.00	  13.55	   2.33 
07/01/2005	 96	   7.50	  -5.98	   0.03	   4.07	   0.00	  13.56	   2.33 
07/02/2005	 96	   7.54	 -10.28	   0.03	   4.07	   0.08	  13.57	   2.41 
07/03/2005	 96	   7.68	  -0.01	   0.06	   4.10	   0.00	  13.56	   2.41 
07/04/2005	 96	   7.52	  -3.31	   0.03	   4.08	   0.00	  13.54	   2.41 
07/05/2005	 96	   7.51	  -0.06	   0.04	   4.09	   0.08	  13.53	   2.49 
07/06/2005	 96	   7.51	  -3.43	  -0.04	   4.03	   0.00	  13.55	   2.49 
07/07/2005	 96	   7.57	  -0.05	   0.01	   4.05	   0.00	  13.54	   2.49 
07/08/2005	 96	   7.45	  -3.45	  -0.06	   4.05	   0.20	  13.55	   2.69 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 95	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
06/30/2005	 96	   7.55	  -0.08	   0.04	   4.08	   0.00	  13.55	   2.33 
07/01/2005	 96	   7.50	  -5.98	   0.03	   4.07	   0.00	  13.56	   2.33 
07/02/2005	 96	   7.54	 -10.28	   0.03	   4.07	   0.08	  13.57	   2.41 
07/03/2005	 96	   7.68	  -0.01	   0.06	   4.10	   0.00	  13.56	   2.41 
07/04/2005	 96	   7.52	  -3.31	   0.03	   4.08	   0.00	  13.54	   2.41 
07/05/2005	 96	   7.51	  -0.06	   0.04	   4.09	   0.08	  13.53	   2.49 
07/06/2005	 96	   7.51	  -3.43	  -0.04	   4.03	   0.00	  13.55	   2.49 
07/07/2005	 96	   7.57	  -0.05	   0.01	   4.05	   0.00	  13.54	   2.49 
07/08/2005	 96	   7.45	  -3.45	  -0.06	   4.05	   0.20	  13.55	   2.69 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 96	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
07/29/2005	 95	   7.20	  -1.88	  -0.16	   3.91	   0.00	  13.53	   3.33 
07/01/2005	 96	   7.50	  -5.98	   0.03	   4.07	   0.00	  13.56	   2.33 
07/02/2005	 96	   7.54	 -10.28	   0.03	   4.07	   0.08	  13.57	   2.41 
07/03/2005	 96	   7.68	  -0.01	   0.06	   4.10	   0.00	  13.56	   2.41 
07/04/2005	 96	   7.52	  -3.31	   0.03	   4.08	   0.00	  13.54	   2.41 
07/05/2005	 96	   7.51	  -0.06	   0.04	   4.09	   0.08	  13.53	   2.49 
07/06/2005	 96	   7.51	  -3.43	  -0.04	   4.03	   0.00	  13.55	   2.49 
07/07/2005	 96	   7.57	  -0.05	   0.01	   4.05	   0.00	  13.54	   2.49 
07/08/2005	 96	   7.45	  -3.45	  -0.06	   4.05	   0.20	  13.55	   2.69 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 96	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
07/29/2005	 96	   7.20	  -1.88	  -0.16	   3.91	   0.00	  13.53	   3.33 
07/30/2005	 95	   7.20	  -0.20	  -0.18	   3.91	   0.00	  13.52	   3.33 
07/02/2005	 96	   7.54	 -10.28	   0.03	   4.07	   0.08	  13.57	   2.41 
07/03/2005	 96	   7.68	  -0.01	   0.06	   4.10	   0.00	  13.56	   2.41 
07/04/2005	 96	   7.52	  -3.31	   0.03	   4.08	   0.00	  13.54	   2.41 
07/05/2005	 96	   7.51	  -0.06	   0.04	   4.09	   0.08	  13.53	   2.49 
07/06/2005	 96	   7.51	  -3.43	  -0.04	   4.03	   0.00	  13.55	   2.49 
07/07/2005	 96	   7.57	  -0.05	   0.01	   4.05	   0.00	  13.54	   2.49 
07/08/2005	 96	   7.45	  -3.45	  -0.06	   4.05	   0.20	  13.55	   2.69 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 96	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
07/29/2005	 96	   7.20	  -1.88	  -0.16	   3.91	   0.00	  13.53	   3.33 
07/30/2005	 96	   7.20	  -0.20	  -0.18	   3.91	   0.00	  13.52	   3.33 
07/31/2005	 95	   7.18	  -0.22	  -0.19	   3.92	   0.00	  13.51	   3.33 
07/03/2005	 96	   7.68	  -0.01	   0.06	   4.10	   0.00	  13.56	   2.41 
07/04/2005	 96	   7.52	  -3.31	   0.03	   4.08	   0.00	  13.54	   2.41 
07/05/2005	 96	   7.51	  -0.06	   0.04	   4.09	   0.08	  13.53	   2.49 
07/06/2005	 96	   7.51	  -3.43	  -0.04	   4.03	   0.00	  13.55	   2.49 
07/07/2005	 96	   7.57	  -0.05	   0.01	   4.05	   0.00	  13.54	   2.49 
07/08/2005	 96	   7.45	  -3.45	  -0.06	   4.05	   0.20	  13.55	   2.69 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 96	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
07/29/2005	 96	   7.20	  -1.88	  -0.16	   3.91	   0.00	  13.53	   3.33 
07/30/2005	 96	   7.20	  -0.20	  -0.18	   3.91	   0.00	  13.52	   3.33 
07/31/2005	 96	   7.18	  -0.22	  -0.20	   3.92	   0.00	  13.51	   3.33 
08/01/2005	 95	   7.21	  -0.27	  -0.23	   3.89	   0.10	  13.56	   3.43 
07/04/2005	 96	   7.52	  -3.31	   0.03	   4.08	   0.00	  13.54	   2.41 
07/05/2005	 96	   7.51	  -0.06	   0.04	   4.09	   0.08	  13.53	   2.49 
07/06/2005	 96	   7.51	  -3.43	  -0.04	   4.03	   0.00	  13.55	   2.49 
07/07/2005	 96	   7.57	  -0.05	   0.01	   4.05	   0.00	  13.54	   2.49 
07/08/2005	 96	   7.45	  -3.45	  -0.06	   4.05	   0.20	  13.55	   2.69 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 96	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
07/29/2005	 96	   7.20	  -1.88	  -0.16	   3.91	   0.00	  13.53	   3.33 
07/30/2005	 96	   7.20	  -0.20	  -0.18	   3.91	   0.00	  13.52	   3.33 
07/31/2005	 96	   7.18	  -0.22	  -0.20	   3.92	   0.00	  13.51	   3.33 
08/01/2005	 96	   7.21	  -0.27	  -0.23	   3.89	   0.10	  13.56	   3.43 
08/02/2005	 95	   7.25	  -0.22	  -0.15	   3.96	   0.00	  13.55	   3.43 
07/05/2005	 96	   7.51	  -0.06	   0.04	   4.09	   0.08	  13.53	   2.49 
07/06/2005	 96	   7.51	  -3.43	  -0.04	   4.03	   0.00	  13.55	   2.49 
07/07/2005	 96	   7.57	  -0.05	   0.01	   4.05	   0.00	  13.54	   2.49 
07/08/2005	 96	   7.45	  -3.45	  -0.06	   4.05	   0.20	  13.55	   2.69 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 96	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
07/29/2005	 96	   7.20	  -1.88	  -0.16	   3.91	   0.00	  13.53	   3.33 
07/30/2005	 96	   7.20	  -0.20	  -0.18	   3.91	   0.00	  13.52	   3.33 
07/31/2005	 96	   7.18	  -0.22	  -0.20	   3.92	   0.00	  13.51	   3.33 
08/01/2005	 96	   7.21	  -0.27	  -0.23	   3.89	   0.10	  13.56	   3.43 
08/02/2005	 96	   7.24	  -0.22	  -0.15	   3.96	   0.00	  13.55	   3.43 
08/03/2005	 95	   7.25	  -0.16	  -0.19	   3.95	   0.00	  13.53	   3.43 
07/06/2005	 96	   7.51	  -3.43	  -0.04	   4.03	   0.00	  13.55	   2.49 
07/07/2005	 96	   7.57	  -0.05	   0.01	   4.05	   0.00	  13.54	   2.49 
07/08/2005	 96	   7.45	  -3.45	  -0.06	   4.05	   0.20	  13.55	   2.69 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 96	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
07/29/2005	 96	   7.20	  -1.88	  -0.16	   3.91	   0.00	  13.53	   3.33 
07/30/2005	 96	   7.20	  -0.20	  -0.18	   3.91	   0.00	  13.52	   3.33 
07/31/2005	 96	   7.18	  -0.22	  -0.20	   3.92	   0.00	  13.51	   3.33 
08/01/2005	 96	   7.21	  -0.27	  -0.23	   3.89	   0.10	  13.56	   3.43 
08/02/2005	 96	   7.24	  -0.22	  -0.15	   3.96	   0.00	  13.55	   3.43 
08/03/2005	 96	   7.24	  -0.16	  -0.19	   3.95	   0.00	  13.53	   3.43 
08/04/2005	 95	   7.18	  -0.29	  -0.21	   3.92	   0.00	  13.51	   3.43 
07/07/2005	 96	   7.57	  -0.05	   0.01	   4.05	   0.00	  13.54	   2.49 
07/08/2005	 96	   7.45	  -3.45	  -0.06	   4.05	   0.20	  13.55	   2.69 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 96	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
07/29/2005	 96	   7.20	  -1.88	  -0.16	   3.91	   0.00	  13.53	   3.33 
07/30/2005	 96	   7.20	  -0.20	  -0.18	   3.91	   0.00	  13.52	   3.33 
07/31/2005	 96	   7.18	  -0.22	  -0.20	   3.92	   0.00	  13.51	   3.33 
08/01/2005	 96	   7.21	  -0.27	  -0.23	   3.89	   0.10	  13.56	   3.43 
08/02/2005	 96	   7.24	  -0.22	  -0.15	   3.96	   0.00	  13.55	   3.43 
08/03/2005	 96	   7.24	  -0.16	  -0.19	   3.95	   0.00	  13.53	   3.43 
08/04/2005	 96	   7.17	  -0.29	  -0.21	   3.92	   0.00	  13.51	   3.43 
08/05/2005	 95	   7.11	  -0.22	  -0.24	   3.89	   0.00	  13.51	   3.43 
07/08/2005	 96	   7.45	  -3.45	  -0.06	   4.05	   0.20	  13.55	   2.69 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 96	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
07/29/2005	 96	   7.20	  -1.88	  -0.16	   3.91	   0.00	  13.53	   3.33 
07/30/2005	 96	   7.20	  -0.20	  -0.18	   3.91	   0.00	  13.52	   3.33 
07/31/2005	 96	   7.18	  -0.22	  -0.20	   3.92	   0.00	  13.51	   3.33 
08/01/2005	 96	   7.21	  -0.27	  -0.23	   3.89	   0.10	  13.56	   3.43 
08/02/2005	 96	   7.24	  -0.22	  -0.15	   3.96	   0.00	  13.55	   3.43 
08/03/2005	 96	   7.24	  -0.16	  -0.19	   3.95	   0.00	  13.53	   3.43 
08/04/2005	 96	   7.17	  -0.29	  -0.21	   3.92	   0.00	  13.51	   3.43 
08/05/2005	 96	   7.11	  -0.22	  -0.24	   3.89	   0.00	  13.51	   3.43 
08/06/2005	 95	   7.16	  -0.24	  -0.23	   3.89	   0.00	  13.53	   3.43 
07/09/2005	 96	   7.60	  -0.08	  -0.02	   4.03	   0.00	  13.57	   2.69 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 96	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
07/29/2005	 96	   7.20	  -1.88	  -0.16	   3.91	   0.00	  13.53	   3.33 
07/30/2005	 96	   7.20	  -0.20	  -0.18	   3.91	   0.00	  13.52	   3.33 
07/31/2005	 96	   7.18	  -0.22	  -0.20	   3.92	   0.00	  13.51	   3.33 
08/01/2005	 96	   7.21	  -0.27	  -0.23	   3.89	   0.10	  13.56	   3.43 
08/02/2005	 96	   7.24	  -0.22	  -0.15	   3.96	   0.00	  13.55	   3.43 
08/03/2005	 96	   7.24	  -0.16	  -0.19	   3.95	   0.00	  13.53	   3.43 
08/04/2005	 96	   7.17	  -0.29	  -0.21	   3.92	   0.00	  13.51	   3.43 
08/05/2005	 96	   7.11	  -0.22	  -0.24	   3.89	   0.00	  13.51	   3.43 
08/06/2005	 96	   7.15	  -0.24	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/07/2005	 95	   7.20	  -0.23	  -0.23	   3.89	   0.00	  13.53	   3.43 
07/10/2005	 96	   7.50	  -0.10	  -0.03	   4.06	   0.00	  13.56	   2.69 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 96	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
07/29/2005	 96	   7.20	  -1.88	  -0.16	   3.91	   0.00	  13.53	   3.33 
07/30/2005	 96	   7.20	  -0.20	  -0.18	   3.91	   0.00	  13.52	   3.33 
07/31/2005	 96	   7.18	  -0.22	  -0.20	   3.92	   0.00	  13.51	   3.33 
08/01/2005	 96	   7.21	  -0.27	  -0.23	   3.89	   0.10	  13.56	   3.43 
08/02/2005	 96	   7.24	  -0.22	  -0.15	   3.96	   0.00	  13.55	   3.43 
08/03/2005	 96	   7.24	  -0.16	  -0.19	   3.95	   0.00	  13.53	   3.43 
08/04/2005	 96	   7.17	  -0.29	  -0.21	   3.92	   0.00	  13.51	   3.43 
08/05/2005	 96	   7.11	  -0.22	  -0.24	   3.89	   0.00	  13.51	   3.43 
08/06/2005	 96	   7.15	  -0.24	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/07/2005	 96	   7.20	  -0.23	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/08/2005	 95	   7.21	  -0.22	  -0.24	   3.87	   0.00	  13.53	   3.43 
07/11/2005	 96	   7.56	  -0.07	  -0.03	   4.04	   0.02	  13.56	   2.71 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 96	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
07/29/2005	 96	   7.20	  -1.88	  -0.16	   3.91	   0.00	  13.53	   3.33 
07/30/2005	 96	   7.20	  -0.20	  -0.18	   3.91	   0.00	  13.52	   3.33 
07/31/2005	 96	   7.18	  -0.22	  -0.20	   3.92	   0.00	  13.51	   3.33 
08/01/2005	 96	   7.21	  -0.27	  -0.23	   3.89	   0.10	  13.56	   3.43 
08/02/2005	 96	   7.24	  -0.22	  -0.15	   3.96	   0.00	  13.55	   3.43 
08/03/2005	 96	   7.24	  -0.16	  -0.19	   3.95	   0.00	  13.53	   3.43 
08/04/2005	 96	   7.17	  -0.29	  -0.21	   3.92	   0.00	  13.51	   3.43 
08/05/2005	 96	   7.11	  -0.22	  -0.24	   3.89	   0.00	  13.51	   3.43 
08/06/2005	 96	   7.15	  -0.24	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/07/2005	 96	   7.20	  -0.23	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/08/2005	 96	   7.20	  -0.22	  -0.25	   3.87	   0.00	  13.53	   3.43 
08/09/2005	 95	   7.18	  -0.25	  -0.27	   3.85	   0.00	  13.53	   3.43 
07/12/2005	 96	   7.49	  -0.10	  -0.03	   4.01	   0.00	  13.56	   2.71 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 96	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
07/29/2005	 96	   7.20	  -1.88	  -0.16	   3.91	   0.00	  13.53	   3.33 
07/30/2005	 96	   7.20	  -0.20	  -0.18	   3.91	   0.00	  13.52	   3.33 
07/31/2005	 96	   7.18	  -0.22	  -0.20	   3.92	   0.00	  13.51	   3.33 
08/01/2005	 96	   7.21	  -0.27	  -0.23	   3.89	   0.10	  13.56	   3.43 
08/02/2005	 96	   7.24	  -0.22	  -0.15	   3.96	   0.00	  13.55	   3.43 
08/03/2005	 96	   7.24	  -0.16	  -0.19	   3.95	   0.00	  13.53	   3.43 
08/04/2005	 96	   7.17	  -0.29	  -0.21	   3.92	   0.00	  13.51	   3.43 
08/05/2005	 96	   7.11	  -0.22	  -0.24	   3.89	   0.00	  13.51	   3.43 
08/06/2005	 96	   7.15	  -0.24	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/07/2005	 96	   7.20	  -0.23	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/08/2005	 96	   7.20	  -0.22	  -0.25	   3.87	   0.00	  13.53	   3.43 
08/09/2005	 96	   7.18	  -0.24	  -0.27	   3.85	   0.00	  13.53	   3.43 
08/10/2005	 95	   7.17	  -0.30	  -0.26	   3.85	   0.00	  13.54	   3.43 
07/13/2005	 96	   7.40	  -0.16	  -0.02	   4.01	   0.00	  13.56	   2.71 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 96	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
07/29/2005	 96	   7.20	  -1.88	  -0.16	   3.91	   0.00	  13.53	   3.33 
07/30/2005	 96	   7.20	  -0.20	  -0.18	   3.91	   0.00	  13.52	   3.33 
07/31/2005	 96	   7.18	  -0.22	  -0.20	   3.92	   0.00	  13.51	   3.33 
08/01/2005	 96	   7.21	  -0.27	  -0.23	   3.89	   0.10	  13.56	   3.43 
08/02/2005	 96	   7.24	  -0.22	  -0.15	   3.96	   0.00	  13.55	   3.43 
08/03/2005	 96	   7.24	  -0.16	  -0.19	   3.95	   0.00	  13.53	   3.43 
08/04/2005	 96	   7.17	  -0.29	  -0.21	   3.92	   0.00	  13.51	   3.43 
08/05/2005	 96	   7.11	  -0.22	  -0.24	   3.89	   0.00	  13.51	   3.43 
08/06/2005	 96	   7.15	  -0.24	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/07/2005	 96	   7.20	  -0.23	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/08/2005	 96	   7.20	  -0.22	  -0.25	   3.87	   0.00	  13.53	   3.43 
08/09/2005	 96	   7.18	  -0.24	  -0.27	   3.85	   0.00	  13.53	   3.43 
08/10/2005	 96	   7.17	  -0.30	  -0.26	   3.85	   0.00	  13.54	   3.43 
08/11/2005	 95	   7.30	  -0.22	  -0.24	   3.86	   0.00	  13.53	   3.43 
07/14/2005	 96	   7.43	  -0.09	   0.02	   4.07	   0.00	  13.56	   2.71 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 96	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
07/29/2005	 96	   7.20	  -1.88	  -0.16	   3.91	   0.00	  13.53	   3.33 
07/30/2005	 96	   7.20	  -0.20	  -0.18	   3.91	   0.00	  13.52	   3.33 
07/31/2005	 96	   7.18	  -0.22	  -0.20	   3.92	   0.00	  13.51	   3.33 
08/01/2005	 96	   7.21	  -0.27	  -0.23	   3.89	   0.10	  13.56	   3.43 
08/02/2005	 96	   7.24	  -0.22	  -0.15	   3.96	   0.00	  13.55	   3.43 
08/03/2005	 96	   7.24	  -0.16	  -0.19	   3.95	   0.00	  13.53	   3.43 
08/04/2005	 96	   7.17	  -0.29	  -0.21	   3.92	   0.00	  13.51	   3.43 
08/05/2005	 96	   7.11	  -0.22	  -0.24	   3.89	   0.00	  13.51	   3.43 
08/06/2005	 96	   7.15	  -0.24	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/07/2005	 96	   7.20	  -0.23	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/08/2005	 96	   7.20	  -0.22	  -0.25	   3.87	   0.00	  13.53	   3.43 
08/09/2005	 96	   7.18	  -0.24	  -0.27	   3.85	   0.00	  13.53	   3.43 
08/10/2005	 96	   7.17	  -0.30	  -0.26	   3.85	   0.00	  13.54	   3.43 
08/11/2005	 96	   7.30	  -0.22	  -0.24	   3.86	   0.00	  13.53	   3.43 
08/12/2005	 95	   7.30	  -0.22	  -0.22	   3.87	   0.00	  13.54	   3.43 
07/15/2005	 96	   7.40	  -5.19	  -0.04	   4.05	   0.09	  13.57	   2.80 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 96	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
07/29/2005	 96	   7.20	  -1.88	  -0.16	   3.91	   0.00	  13.53	   3.33 
07/30/2005	 96	   7.20	  -0.20	  -0.18	   3.91	   0.00	  13.52	   3.33 
07/31/2005	 96	   7.18	  -0.22	  -0.20	   3.92	   0.00	  13.51	   3.33 
08/01/2005	 96	   7.21	  -0.27	  -0.23	   3.89	   0.10	  13.56	   3.43 
08/02/2005	 96	   7.24	  -0.22	  -0.15	   3.96	   0.00	  13.55	   3.43 
08/03/2005	 96	   7.24	  -0.16	  -0.19	   3.95	   0.00	  13.53	   3.43 
08/04/2005	 96	   7.17	  -0.29	  -0.21	   3.92	   0.00	  13.51	   3.43 
08/05/2005	 96	   7.11	  -0.22	  -0.24	   3.89	   0.00	  13.51	   3.43 
08/06/2005	 96	   7.15	  -0.24	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/07/2005	 96	   7.20	  -0.23	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/08/2005	 96	   7.20	  -0.22	  -0.25	   3.87	   0.00	  13.53	   3.43 
08/09/2005	 96	   7.18	  -0.24	  -0.27	   3.85	   0.00	  13.53	   3.43 
08/10/2005	 96	   7.17	  -0.30	  -0.26	   3.85	   0.00	  13.54	   3.43 
08/11/2005	 96	   7.30	  -0.22	  -0.24	   3.86	   0.00	  13.53	   3.43 
08/12/2005	 96	   7.30	  -0.22	  -0.22	   3.87	   0.00	  13.54	   3.43 
08/13/2005	 95	   7.23	  -0.28	  -0.27	   3.86	   0.00	  13.53	   3.43 
07/16/2005	 96	   7.56	  -3.38	  -0.03	   4.01	   0.02	  13.57	   2.82 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 96	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
07/29/2005	 96	   7.20	  -1.88	  -0.16	   3.91	   0.00	  13.53	   3.33 
07/30/2005	 96	   7.20	  -0.20	  -0.18	   3.91	   0.00	  13.52	   3.33 
07/31/2005	 96	   7.18	  -0.22	  -0.20	   3.92	   0.00	  13.51	   3.33 
08/01/2005	 96	   7.21	  -0.27	  -0.23	   3.89	   0.10	  13.56	   3.43 
08/02/2005	 96	   7.24	  -0.22	  -0.15	   3.96	   0.00	  13.55	   3.43 
08/03/2005	 96	   7.24	  -0.16	  -0.19	   3.95	   0.00	  13.53	   3.43 
08/04/2005	 96	   7.17	  -0.29	  -0.21	   3.92	   0.00	  13.51	   3.43 
08/05/2005	 96	   7.11	  -0.22	  -0.24	   3.89	   0.00	  13.51	   3.43 
08/06/2005	 96	   7.15	  -0.24	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/07/2005	 96	   7.20	  -0.23	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/08/2005	 96	   7.20	  -0.22	  -0.25	   3.87	   0.00	  13.53	   3.43 
08/09/2005	 96	   7.18	  -0.24	  -0.27	   3.85	   0.00	  13.53	   3.43 
08/10/2005	 96	   7.17	  -0.30	  -0.26	   3.85	   0.00	  13.54	   3.43 
08/11/2005	 96	   7.30	  -0.22	  -0.24	   3.86	   0.00	  13.53	   3.43 
08/12/2005	 96	   7.30	  -0.22	  -0.22	   3.87	   0.00	  13.54	   3.43 
08/13/2005	 96	   7.23	  -0.28	  -0.27	   3.86	   0.00	  13.53	   3.43 
08/14/2005	 95	   7.19	  -0.24	  -0.31	   3.83	   0.00	  13.51	   3.43 
07/17/2005	 96	   7.46	  -0.08	  -0.02	   4.02	   0.00	  13.55	   2.82 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 96	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
07/29/2005	 96	   7.20	  -1.88	  -0.16	   3.91	   0.00	  13.53	   3.33 
07/30/2005	 96	   7.20	  -0.20	  -0.18	   3.91	   0.00	  13.52	   3.33 
07/31/2005	 96	   7.18	  -0.22	  -0.20	   3.92	   0.00	  13.51	   3.33 
08/01/2005	 96	   7.21	  -0.27	  -0.23	   3.89	   0.10	  13.56	   3.43 
08/02/2005	 96	   7.24	  -0.22	  -0.15	   3.96	   0.00	  13.55	   3.43 
08/03/2005	 96	   7.24	  -0.16	  -0.19	   3.95	   0.00	  13.53	   3.43 
08/04/2005	 96	   7.17	  -0.29	  -0.21	   3.92	   0.00	  13.51	   3.43 
08/05/2005	 96	   7.11	  -0.22	  -0.24	   3.89	   0.00	  13.51	   3.43 
08/06/2005	 96	   7.15	  -0.24	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/07/2005	 96	   7.20	  -0.23	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/08/2005	 96	   7.20	  -0.22	  -0.25	   3.87	   0.00	  13.53	   3.43 
08/09/2005	 96	   7.18	  -0.24	  -0.27	   3.85	   0.00	  13.53	   3.43 
08/10/2005	 96	   7.17	  -0.30	  -0.26	   3.85	   0.00	  13.54	   3.43 
08/11/2005	 96	   7.30	  -0.22	  -0.24	   3.86	   0.00	  13.53	   3.43 
08/12/2005	 96	   7.30	  -0.22	  -0.22	   3.87	   0.00	  13.54	   3.43 
08/13/2005	 96	   7.23	  -0.28	  -0.27	   3.86	   0.00	  13.53	   3.43 
08/14/2005	 96	   7.19	  -0.23	  -0.31	   3.83	   0.00	  13.51	   3.43 
08/15/2005	 95	   7.14	  -0.29	  -0.33	   3.81	   0.00	  13.52	   3.43 
07/18/2005	 96	   7.37	  -0.19	  -0.11	   4.01	   0.00	  13.55	   2.82 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 96	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
07/29/2005	 96	   7.20	  -1.88	  -0.16	   3.91	   0.00	  13.53	   3.33 
07/30/2005	 96	   7.20	  -0.20	  -0.18	   3.91	   0.00	  13.52	   3.33 
07/31/2005	 96	   7.18	  -0.22	  -0.20	   3.92	   0.00	  13.51	   3.33 
08/01/2005	 96	   7.21	  -0.27	  -0.23	   3.89	   0.10	  13.56	   3.43 
08/02/2005	 96	   7.24	  -0.22	  -0.15	   3.96	   0.00	  13.55	   3.43 
08/03/2005	 96	   7.24	  -0.16	  -0.19	   3.95	   0.00	  13.53	   3.43 
08/04/2005	 96	   7.17	  -0.29	  -0.21	   3.92	   0.00	  13.51	   3.43 
08/05/2005	 96	   7.11	  -0.22	  -0.24	   3.89	   0.00	  13.51	   3.43 
08/06/2005	 96	   7.15	  -0.24	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/07/2005	 96	   7.20	  -0.23	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/08/2005	 96	   7.20	  -0.22	  -0.25	   3.87	   0.00	  13.53	   3.43 
08/09/2005	 96	   7.18	  -0.24	  -0.27	   3.85	   0.00	  13.53	   3.43 
08/10/2005	 96	   7.17	  -0.30	  -0.26	   3.85	   0.00	  13.54	   3.43 
08/11/2005	 96	   7.30	  -0.22	  -0.24	   3.86	   0.00	  13.53	   3.43 
08/12/2005	 96	   7.30	  -0.22	  -0.22	   3.87	   0.00	  13.54	   3.43 
08/13/2005	 96	   7.23	  -0.28	  -0.27	   3.86	   0.00	  13.53	   3.43 
08/14/2005	 96	   7.19	  -0.23	  -0.31	   3.83	   0.00	  13.51	   3.43 
08/15/2005	 96	   7.14	  -0.29	  -0.33	   3.81	   0.00	  13.52	   3.43 
08/16/2005	 95	   7.20	  -0.29	  -0.30	   3.82	   0.00	  13.53	   3.43 
07/19/2005	 96	   7.32	  -0.13	  -0.12	   3.98	   0.42	  13.55	   3.24 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 96	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
07/29/2005	 96	   7.20	  -1.88	  -0.16	   3.91	   0.00	  13.53	   3.33 
07/30/2005	 96	   7.20	  -0.20	  -0.18	   3.91	   0.00	  13.52	   3.33 
07/31/2005	 96	   7.18	  -0.22	  -0.20	   3.92	   0.00	  13.51	   3.33 
08/01/2005	 96	   7.21	  -0.27	  -0.23	   3.89	   0.10	  13.56	   3.43 
08/02/2005	 96	   7.24	  -0.22	  -0.15	   3.96	   0.00	  13.55	   3.43 
08/03/2005	 96	   7.24	  -0.16	  -0.19	   3.95	   0.00	  13.53	   3.43 
08/04/2005	 96	   7.17	  -0.29	  -0.21	   3.92	   0.00	  13.51	   3.43 
08/05/2005	 96	   7.11	  -0.22	  -0.24	   3.89	   0.00	  13.51	   3.43 
08/06/2005	 96	   7.15	  -0.24	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/07/2005	 96	   7.20	  -0.23	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/08/2005	 96	   7.20	  -0.22	  -0.25	   3.87	   0.00	  13.53	   3.43 
08/09/2005	 96	   7.18	  -0.24	  -0.27	   3.85	   0.00	  13.53	   3.43 
08/10/2005	 96	   7.17	  -0.30	  -0.26	   3.85	   0.00	  13.54	   3.43 
08/11/2005	 96	   7.30	  -0.22	  -0.24	   3.86	   0.00	  13.53	   3.43 
08/12/2005	 96	   7.30	  -0.22	  -0.22	   3.87	   0.00	  13.54	   3.43 
08/13/2005	 96	   7.23	  -0.28	  -0.27	   3.86	   0.00	  13.53	   3.43 
08/14/2005	 96	   7.19	  -0.23	  -0.31	   3.83	   0.00	  13.51	   3.43 
08/15/2005	 96	   7.14	  -0.29	  -0.33	   3.81	   0.00	  13.52	   3.43 
08/16/2005	 96	   7.19	  -0.29	  -0.31	   3.81	   0.00	  13.53	   3.43 
08/17/2005	 95	   7.30	  -0.23	  -0.32	   3.83	   0.14	  13.55	   3.57 
07/20/2005	 96	   7.28	  -1.77	  -0.13	   3.96	   0.00	  13.57	   3.24 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 96	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
07/29/2005	 96	   7.20	  -1.88	  -0.16	   3.91	   0.00	  13.53	   3.33 
07/30/2005	 96	   7.20	  -0.20	  -0.18	   3.91	   0.00	  13.52	   3.33 
07/31/2005	 96	   7.18	  -0.22	  -0.20	   3.92	   0.00	  13.51	   3.33 
08/01/2005	 96	   7.21	  -0.27	  -0.23	   3.89	   0.10	  13.56	   3.43 
08/02/2005	 96	   7.24	  -0.22	  -0.15	   3.96	   0.00	  13.55	   3.43 
08/03/2005	 96	   7.24	  -0.16	  -0.19	   3.95	   0.00	  13.53	   3.43 
08/04/2005	 96	   7.17	  -0.29	  -0.21	   3.92	   0.00	  13.51	   3.43 
08/05/2005	 96	   7.11	  -0.22	  -0.24	   3.89	   0.00	  13.51	   3.43 
08/06/2005	 96	   7.15	  -0.24	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/07/2005	 96	   7.20	  -0.23	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/08/2005	 96	   7.20	  -0.22	  -0.25	   3.87	   0.00	  13.53	   3.43 
08/09/2005	 96	   7.18	  -0.24	  -0.27	   3.85	   0.00	  13.53	   3.43 
08/10/2005	 96	   7.17	  -0.30	  -0.26	   3.85	   0.00	  13.54	   3.43 
08/11/2005	 96	   7.30	  -0.22	  -0.24	   3.86	   0.00	  13.53	   3.43 
08/12/2005	 96	   7.30	  -0.22	  -0.22	   3.87	   0.00	  13.54	   3.43 
08/13/2005	 96	   7.23	  -0.28	  -0.27	   3.86	   0.00	  13.53	   3.43 
08/14/2005	 96	   7.19	  -0.23	  -0.31	   3.83	   0.00	  13.51	   3.43 
08/15/2005	 96	   7.14	  -0.29	  -0.33	   3.81	   0.00	  13.52	   3.43 
08/16/2005	 96	   7.19	  -0.29	  -0.31	   3.81	   0.00	  13.53	   3.43 
08/17/2005	 96	   7.30	  -0.23	  -0.32	   3.83	   0.14	  13.55	   3.57 
08/18/2005	 95	   7.27	  -0.29	  -0.32	   3.81	   0.00	  13.53	   3.57 
07/21/2005	 96	   7.31	  -0.17	  -0.09	   3.99	   0.00	  13.55	   3.24 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 96	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
07/29/2005	 96	   7.20	  -1.88	  -0.16	   3.91	   0.00	  13.53	   3.33 
07/30/2005	 96	   7.20	  -0.20	  -0.18	   3.91	   0.00	  13.52	   3.33 
07/31/2005	 96	   7.18	  -0.22	  -0.20	   3.92	   0.00	  13.51	   3.33 
08/01/2005	 96	   7.21	  -0.27	  -0.23	   3.89	   0.10	  13.56	   3.43 
08/02/2005	 96	   7.24	  -0.22	  -0.15	   3.96	   0.00	  13.55	   3.43 
08/03/2005	 96	   7.24	  -0.16	  -0.19	   3.95	   0.00	  13.53	   3.43 
08/04/2005	 96	   7.17	  -0.29	  -0.21	   3.92	   0.00	  13.51	   3.43 
08/05/2005	 96	   7.11	  -0.22	  -0.24	   3.89	   0.00	  13.51	   3.43 
08/06/2005	 96	   7.15	  -0.24	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/07/2005	 96	   7.20	  -0.23	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/08/2005	 96	   7.20	  -0.22	  -0.25	   3.87	   0.00	  13.53	   3.43 
08/09/2005	 96	   7.18	  -0.24	  -0.27	   3.85	   0.00	  13.53	   3.43 
08/10/2005	 96	   7.17	  -0.30	  -0.26	   3.85	   0.00	  13.54	   3.43 
08/11/2005	 96	   7.30	  -0.22	  -0.24	   3.86	   0.00	  13.53	   3.43 
08/12/2005	 96	   7.30	  -0.22	  -0.22	   3.87	   0.00	  13.54	   3.43 
08/13/2005	 96	   7.23	  -0.28	  -0.27	   3.86	   0.00	  13.53	   3.43 
08/14/2005	 96	   7.19	  -0.23	  -0.31	   3.83	   0.00	  13.51	   3.43 
08/15/2005	 96	   7.14	  -0.29	  -0.33	   3.81	   0.00	  13.52	   3.43 
08/16/2005	 96	   7.19	  -0.29	  -0.31	   3.81	   0.00	  13.53	   3.43 
08/17/2005	 96	   7.30	  -0.23	  -0.32	   3.83	   0.14	  13.55	   3.57 
08/18/2005	 96	   7.27	  -0.29	  -0.32	   3.81	   0.00	  13.53	   3.57 
08/19/2005	 95	   7.23	  -0.26	  -0.34	   3.82	   0.00	  13.54	   3.57 
07/22/2005	 96	   7.27	  -1.88	  -0.17	   3.97	   0.09	  13.55	   3.33 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 96	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
07/29/2005	 96	   7.20	  -1.88	  -0.16	   3.91	   0.00	  13.53	   3.33 
07/30/2005	 96	   7.20	  -0.20	  -0.18	   3.91	   0.00	  13.52	   3.33 
07/31/2005	 96	   7.18	  -0.22	  -0.20	   3.92	   0.00	  13.51	   3.33 
08/01/2005	 96	   7.21	  -0.27	  -0.23	   3.89	   0.10	  13.56	   3.43 
08/02/2005	 96	   7.24	  -0.22	  -0.15	   3.96	   0.00	  13.55	   3.43 
08/03/2005	 96	   7.24	  -0.16	  -0.19	   3.95	   0.00	  13.53	   3.43 
08/04/2005	 96	   7.17	  -0.29	  -0.21	   3.92	   0.00	  13.51	   3.43 
08/05/2005	 96	   7.11	  -0.22	  -0.24	   3.89	   0.00	  13.51	   3.43 
08/06/2005	 96	   7.15	  -0.24	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/07/2005	 96	   7.20	  -0.23	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/08/2005	 96	   7.20	  -0.22	  -0.25	   3.87	   0.00	  13.53	   3.43 
08/09/2005	 96	   7.18	  -0.24	  -0.27	   3.85	   0.00	  13.53	   3.43 
08/10/2005	 96	   7.17	  -0.30	  -0.26	   3.85	   0.00	  13.54	   3.43 
08/11/2005	 96	   7.30	  -0.22	  -0.24	   3.86	   0.00	  13.53	   3.43 
08/12/2005	 96	   7.30	  -0.22	  -0.22	   3.87	   0.00	  13.54	   3.43 
08/13/2005	 96	   7.23	  -0.28	  -0.27	   3.86	   0.00	  13.53	   3.43 
08/14/2005	 96	   7.19	  -0.23	  -0.31	   3.83	   0.00	  13.51	   3.43 
08/15/2005	 96	   7.14	  -0.29	  -0.33	   3.81	   0.00	  13.52	   3.43 
08/16/2005	 96	   7.19	  -0.29	  -0.31	   3.81	   0.00	  13.53	   3.43 
08/17/2005	 96	   7.30	  -0.23	  -0.32	   3.83	   0.14	  13.55	   3.57 
08/18/2005	 96	   7.27	  -0.29	  -0.32	   3.81	   0.00	  13.53	   3.57 
08/19/2005	 96	   7.23	  -0.26	  -0.34	   3.81	   0.00	  13.54	   3.57 
08/20/2005	 95	   7.21	  -0.26	  -0.32	   3.80	   0.00	  13.53	   3.57 
07/23/2005	 96	   7.26	  -0.18	  -0.11	   3.95	   0.00	  13.54	   3.33 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 96	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
07/29/2005	 96	   7.20	  -1.88	  -0.16	   3.91	   0.00	  13.53	   3.33 
07/30/2005	 96	   7.20	  -0.20	  -0.18	   3.91	   0.00	  13.52	   3.33 
07/31/2005	 96	   7.18	  -0.22	  -0.20	   3.92	   0.00	  13.51	   3.33 
08/01/2005	 96	   7.21	  -0.27	  -0.23	   3.89	   0.10	  13.56	   3.43 
08/02/2005	 96	   7.24	  -0.22	  -0.15	   3.96	   0.00	  13.55	   3.43 
08/03/2005	 96	   7.24	  -0.16	  -0.19	   3.95	   0.00	  13.53	   3.43 
08/04/2005	 96	   7.17	  -0.29	  -0.21	   3.92	   0.00	  13.51	   3.43 
08/05/2005	 96	   7.11	  -0.22	  -0.24	   3.89	   0.00	  13.51	   3.43 
08/06/2005	 96	   7.15	  -0.24	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/07/2005	 96	   7.20	  -0.23	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/08/2005	 96	   7.20	  -0.22	  -0.25	   3.87	   0.00	  13.53	   3.43 
08/09/2005	 96	   7.18	  -0.24	  -0.27	   3.85	   0.00	  13.53	   3.43 
08/10/2005	 96	   7.17	  -0.30	  -0.26	   3.85	   0.00	  13.54	   3.43 
08/11/2005	 96	   7.30	  -0.22	  -0.24	   3.86	   0.00	  13.53	   3.43 
08/12/2005	 96	   7.30	  -0.22	  -0.22	   3.87	   0.00	  13.54	   3.43 
08/13/2005	 96	   7.23	  -0.28	  -0.27	   3.86	   0.00	  13.53	   3.43 
08/14/2005	 96	   7.19	  -0.23	  -0.31	   3.83	   0.00	  13.51	   3.43 
08/15/2005	 96	   7.14	  -0.29	  -0.33	   3.81	   0.00	  13.52	   3.43 
08/16/2005	 96	   7.19	  -0.29	  -0.31	   3.81	   0.00	  13.53	   3.43 
08/17/2005	 96	   7.30	  -0.23	  -0.32	   3.83	   0.14	  13.55	   3.57 
08/18/2005	 96	   7.27	  -0.29	  -0.32	   3.81	   0.00	  13.53	   3.57 
08/19/2005	 96	   7.23	  -0.26	  -0.34	   3.81	   0.00	  13.54	   3.57 
08/20/2005	 96	   7.21	  -0.26	  -0.32	   3.80	   0.00	  13.53	   3.57 
08/21/2005	 95	   7.19	  -0.33	  -0.31	   3.81	   0.00	  13.53	   3.57 
07/24/2005	 96	   7.34	  -0.14	  -0.08	   3.99	   0.00	  13.54	   3.33 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 96	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
07/29/2005	 96	   7.20	  -1.88	  -0.16	   3.91	   0.00	  13.53	   3.33 
07/30/2005	 96	   7.20	  -0.20	  -0.18	   3.91	   0.00	  13.52	   3.33 
07/31/2005	 96	   7.18	  -0.22	  -0.20	   3.92	   0.00	  13.51	   3.33 
08/01/2005	 96	   7.21	  -0.27	  -0.23	   3.89	   0.10	  13.56	   3.43 
08/02/2005	 96	   7.24	  -0.22	  -0.15	   3.96	   0.00	  13.55	   3.43 
08/03/2005	 96	   7.24	  -0.16	  -0.19	   3.95	   0.00	  13.53	   3.43 
08/04/2005	 96	   7.17	  -0.29	  -0.21	   3.92	   0.00	  13.51	   3.43 
08/05/2005	 96	   7.11	  -0.22	  -0.24	   3.89	   0.00	  13.51	   3.43 
08/06/2005	 96	   7.15	  -0.24	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/07/2005	 96	   7.20	  -0.23	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/08/2005	 96	   7.20	  -0.22	  -0.25	   3.87	   0.00	  13.53	   3.43 
08/09/2005	 96	   7.18	  -0.24	  -0.27	   3.85	   0.00	  13.53	   3.43 
08/10/2005	 96	   7.17	  -0.30	  -0.26	   3.85	   0.00	  13.54	   3.43 
08/11/2005	 96	   7.30	  -0.22	  -0.24	   3.86	   0.00	  13.53	   3.43 
08/12/2005	 96	   7.30	  -0.22	  -0.22	   3.87	   0.00	  13.54	   3.43 
08/13/2005	 96	   7.23	  -0.28	  -0.27	   3.86	   0.00	  13.53	   3.43 
08/14/2005	 96	   7.19	  -0.23	  -0.31	   3.83	   0.00	  13.51	   3.43 
08/15/2005	 96	   7.14	  -0.29	  -0.33	   3.81	   0.00	  13.52	   3.43 
08/16/2005	 96	   7.19	  -0.29	  -0.31	   3.81	   0.00	  13.53	   3.43 
08/17/2005	 96	   7.30	  -0.23	  -0.32	   3.83	   0.14	  13.55	   3.57 
08/18/2005	 96	   7.27	  -0.29	  -0.32	   3.81	   0.00	  13.53	   3.57 
08/19/2005	 96	   7.23	  -0.26	  -0.34	   3.81	   0.00	  13.54	   3.57 
08/20/2005	 96	   7.21	  -0.26	  -0.32	   3.80	   0.00	  13.53	   3.57 
08/21/2005	 96	   7.19	  -0.32	  -0.31	   3.81	   0.00	  13.53	   3.57 
08/22/2005	 95	   7.24	  -0.27	  -0.30	   3.82	   0.00	  13.54	   3.57 
07/25/2005	 96	   7.28	  -0.18	  -0.10	   3.98	   0.00	  13.53	   3.33 
07/26/2005	 96	   7.26	  -1.82	  -0.11	   3.97	   0.00	  13.53	   3.33 
07/27/2005	 96	   7.20	  -1.81	  -0.15	   3.97	   0.00	  13.51	   3.33 
07/28/2005	 96	   7.20	  -0.19	  -0.19	   3.93	   0.00	  13.52	   3.33 
07/29/2005	 96	   7.20	  -1.88	  -0.16	   3.91	   0.00	  13.53	   3.33 
07/30/2005	 96	   7.20	  -0.20	  -0.18	   3.91	   0.00	  13.52	   3.33 
07/31/2005	 96	   7.18	  -0.22	  -0.20	   3.92	   0.00	  13.51	   3.33 
08/01/2005	 96	   7.21	  -0.27	  -0.23	   3.89	   0.10	  13.56	   3.43 
08/02/2005	 96	   7.24	  -0.22	  -0.15	   3.96	   0.00	  13.55	   3.43 
08/03/2005	 96	   7.24	  -0.16	  -0.19	   3.95	   0.00	  13.53	   3.43 
08/04/2005	 96	   7.17	  -0.29	  -0.21	   3.92	   0.00	  13.51	   3.43 
08/05/2005	 96	   7.11	  -0.22	  -0.24	   3.89	   0.00	  13.51	   3.43 
08/06/2005	 96	   7.15	  -0.24	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/07/2005	 96	   7.20	  -0.23	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/08/2005	 96	   7.20	  -0.22	  -0.25	   3.87	   0.00	  13.53	   3.43 
08/09/2005	 96	   7.18	  -0.24	  -0.27	   3.85	   0.00	  13.53	   3.43 
08/10/2005	 96	   7.17	  -0.30	  -0.26	   3.85	   0.00	  13.54	   3.43 
08/11/2005	 96	   7.30	  -0.22	  -0.24	   3.86	   0.00	  13.53	   3.43 
08/12/2005	 96	   7.30	  -0.22	  -0.22	   3.87	   0.00	  13.54	   3.43 
08/13/2005	 96	   7.23	  -0.28	  -0.27	   3.86	   0.00	  13.53	   3.43 
08/14/2005	 96	   7.19	  -0.23	  -0.31	   3.83	   0.00	  13.51	   3.43 
08/15/2005	 96	   7.14	  -0.29	  -0.33	   3.81	   0.00	  13.52	   3.43 
08/16/2005	 96	   7.19	  -0.29	  -0.31	   3.81	   0.00	  13.53	   3.43 
08/17/2005	 96	   7.30	  -0.23	  -0.32	   3.83	   0.14	  13.55	   3.57 
08/18/2005	 96	   7.27	  -0.29	  -0.32	   3.81	   0.00	  13.53	   3.57 
08/19/2005	 96	   7.23	  -0.26	  -0.34	   3.81	   0.00	  13.54	   3.57 
08/20/2005	 96	   7.21	  -0.26	  -0.32	   3.80	   0.00	  13.53	   3.57 
08/21/2005	 96	   7.19	  -0.32	  -0.31	   3.81	   0.00	  13.53	   3.57 
08/22/2005	 96	   7.24	  -0.27	  -0.29	   3.81	   0.00	  13.54	   3.57 
08/23/2005	 95	   7.23	  -0.30	  -0.32	   3.83	   0.00	  13.54	   3.57 
08/07/2005	 96	   7.20	  -0.23	  -0.23	   3.89	   0.00	  13.53	   3.43 
08/08/2005	 96	   7.20	  -0.22	  -0.25	   3.87	   0.00	  13.53	   3.43 
08/09/2005	 96	   7.18	  -0.24	  -0.27	   3.85	   0.00	  13.53	   3.43 
08/10/2005	 96	   7.17	  -0.30	  -0.26	   3.85	   0.00	  13.54	   3.43 
08/11/2005	 96	   7.30	  -0.22	  -0.24	   3.86	   0.00	  13.53	   3.43 
08/12/2005	 96	   7.30	  -0.22	  -0.22	   3.87	   0.00	  13.54	   3.43 
08/13/2005	 96	   7.23	  -0.28	  -0.27	   3.86	   0.00	  13.53	   3.43 
08/14/2005	 96	   7.19	  -0.23	  -0.31	   3.83	   0.00	  13.51	   3.43 
08/15/2005	 96	   7.14	  -0.29	  -0.33	   3.81	   0.00	  13.52	   3.43 
08/16/2005	 96	   7.19	  -0.29	  -0.31	   3.81	   0.00	  13.53	   3.43 
08/17/2005	 96	   7.30	  -0.23	  -0.32	   3.83	   0.14	  13.55	   3.57 
08/18/2005	 96	   7.27	  -0.29	  -0.32	   3.81	   0.00	  13.53	   3.57 
08/19/2005	 96	   7.23	  -0.26	  -0.34	   3.81	   0.00	  13.54	   3.57 
08/20/2005	 96	   7.21	  -0.26	  -0.32	   3.80	   0.00	  13.53	   3.57 
08/21/2005	 96	   7.19	  -0.32	  -0.31	   3.81	   0.00	  13.53	   3.57 
08/22/2005	 96	   7.24	  -0.27	  -0.29	   3.81	   0.00	  13.54	   3.57 
08/23/2005	 96	   7.23	  -0.30	  -0.32	   3.83	   0.00	  13.54	   3.57 
08/24/2005	 95	   7.19	  -0.30	  -0.32	   3.82	   0.00	  13.53	   3.57 
08/25/2005	 96	   7.15	  -0.29	  -0.34	   3.81	   0.00	  13.53	   3.57 
08/26/2005	 96	   7.12	  -0.31	  -0.37	   3.79	   0.00	  13.53	   3.57 
08/27/2005	 96	   7.10	  -1.82	  -0.34	   3.79	   0.00	  13.52	   3.57 
08/28/2005	 96	   7.13	  -1.92	  -0.38	   3.79	   0.11	  13.54	   3.68 
08/29/2005	 96	   7.20	  -1.89	  -0.38	   3.76	   0.02	  13.55	   3.70 
08/30/2005	 96	   7.26	  -1.83	  -0.35	   3.77	   0.00	  13.54	   3.70 
08/31/2005	 96	   7.33	  -0.21	  -0.30	   3.81	   0.00	  13.54	   3.70 
09/01/2005	 96	   7.26	  -0.21	  -0.30	   3.82	   0.00	  13.54	   3.70 
09/02/2005	 96	   7.27	  -0.28	  -0.37	   3.78	   0.00	  13.55	   3.70 
09/03/2005	 96	   7.23	  -0.32	  -0.35	   3.77	   0.00	  13.55	   3.70 
09/04/2005	 96	   7.23	  -0.26	  -0.37	   3.77	   0.01	  13.56	   3.71 
09/05/2005	 96	   7.31	  -0.24	  -0.31	   3.82	   0.00	  13.56	   3.71 
08/08/2005	 96	   7.20	  -0.22	  -0.25	   3.87	   0.00	  13.53	   3.43 
08/09/2005	 96	   7.18	  -0.24	  -0.27	   3.85	   0.00	  13.53	   3.43 
08/10/2005	 96	   7.17	  -0.30	  -0.26	   3.85	   0.00	  13.54	   3.43 
08/11/2005	 96	   7.30	  -0.22	  -0.24	   3.86	   0.00	  13.53	   3.43 
08/12/2005	 96	   7.30	  -0.22	  -0.22	   3.87	   0.00	  13.54	   3.43 
08/13/2005	 96	   7.23	  -0.28	  -0.27	   3.86	   0.00	  13.53	   3.43 
08/14/2005	 96	   7.19	  -0.23	  -0.31	   3.83	   0.00	  13.51	   3.43 
08/15/2005	 96	   7.14	  -0.29	  -0.33	   3.81	   0.00	  13.52	   3.43 
08/16/2005	 96	   7.19	  -0.29	  -0.31	   3.81	   0.00	  13.53	   3.43 
08/17/2005	 96	   7.30	  -0.23	  -0.32	   3.83	   0.14	  13.55	   3.57 
08/18/2005	 96	   7.27	  -0.29	  -0.32	   3.81	   0.00	  13.53	   3.57 
08/19/2005	 96	   7.23	  -0.26	  -0.34	   3.81	   0.00	  13.54	   3.57 
08/20/2005	 96	   7.21	  -0.26	  -0.32	   3.80	   0.00	  13.53	   3.57 
08/21/2005	 96	   7.19	  -0.32	  -0.31	   3.81	   0.00	  13.53	   3.57 
08/22/2005	 96	   7.24	  -0.27	  -0.29	   3.81	   0.00	  13.54	   3.57 
08/23/2005	 96	   7.23	  -0.30	  -0.32	   3.83	   0.00	  13.54	   3.57 
08/24/2005	 96	   7.19	  -0.30	  -0.32	   3.82	   0.00	  13.53	   3.57 
08/25/2005	 96	   7.15	  -0.29	  -0.34	   3.81	   0.00	  13.53	   3.57 
08/26/2005	 96	   7.12	  -0.31	  -0.37	   3.79	   0.00	  13.53	   3.57 
08/27/2005	 96	   7.10	  -1.82	  -0.34	   3.79	   0.00	  13.52	   3.57 
08/28/2005	 96	   7.13	  -1.92	  -0.38	   3.79	   0.11	  13.54	   3.68 
08/29/2005	 96	   7.20	  -1.89	  -0.38	   3.76	   0.02	  13.55	   3.70 
08/30/2005	 96	   7.26	  -1.83	  -0.35	   3.77	   0.00	  13.54	   3.70 
08/31/2005	 96	   7.33	  -0.21	  -0.30	   3.81	   0.00	  13.54	   3.70 
09/01/2005	 96	   7.26	  -0.21	  -0.30	   3.82	   0.00	  13.54	   3.70 
09/02/2005	 96	   7.27	  -0.28	  -0.37	   3.78	   0.00	  13.55	   3.70 
09/03/2005	 96	   7.23	  -0.32	  -0.35	   3.77	   0.00	  13.55	   3.70 
09/04/2005	 96	   7.23	  -0.26	  -0.37	   3.77	   0.01	  13.56	   3.71 
09/05/2005	 96	   7.31	  -0.24	  -0.31	   3.82	   0.00	  13.56	   3.71 
09/06/2005	 95	   7.30	  -0.25	  -0.29	   3.83	   0.00	  13.56	   3.71